DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:24:47 | - | 726,000 |
13.11.24 14:24:47 | - | 726,000 |
13.11.24 14:24:47 | - | 726,000 |
13.11.24 14:23:55 | - | 726,000 |
13.11.24 14:23:41 | - | 726,000 |
13.11.24 14:23:15 | - | 725,000 |
13.11.24 14:22:28 | - | 725,000 |
13.11.24 14:08:06 | - | 725,000 |
13.11.24 14:01:19 | - | 725,000 |
13.11.24 14:00:31 | - | 724,000 |
13.11.24 14:00:11 | - | 725,000 |
13.11.24 13:59:50 | - | 726,000 |
13.11.24 13:59:29 | - | 726,000 |
13.11.24 13:59:10 | - | 726,000 |
13.11.24 13:58:53 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:58:37 | - | 725,000 |
13.11.24 13:57:47 | - | 725,000 |
13.11.24 13:57:32 | - | 725,000 |
13.11.24 13:57:14 | - | 726,000 |
13.11.24 13:57:07 | - | 725,000 |
13.11.24 13:41:58 | - | 725,000 |
13.11.24 13:40:54 | - | 726,000 |
13.11.24 13:40:35 | - | 726,000 |
13.11.24 13:39:53 | - | 726,000 |
13.11.24 13:39:35 | - | 726,000 |
13.11.24 13:38:06 | - | 727,000 |
13.11.24 13:37:43 | - | 728,000 |
13.11.24 13:37:14 | - | 728,000 |
13.11.24 13:36:43 | - | 727,000 |
13.11.24 13:36:28 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:36:15 | - | 728,000 |
13.11.24 13:35:28 | - | 727,000 |
13.11.24 13:34:55 | - | 727,000 |
13.11.24 13:34:24 | - | 727,000 |
13.11.24 13:34:23 | - | 728,000 |
13.11.24 13:34:09 | - | 728,000 |
13.11.24 13:34:09 | - | 728,000 |
13.11.24 13:34:09 | - | 728,000 |
13.11.24 13:34:09 | - | 728,000 |
13.11.24 13:33:38 | - | 727,000 |
13.11.24 13:33:03 | - | 728,000 |
13.11.24 13:32:20 | - | 728,000 |
13.11.24 13:31:44 | - | 728,000 |
13.11.24 13:31:26 | - | 728,000 |
13.11.24 13:30:23 | - | 728,000 |