DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:25:21 | - | 690,000 |
18.10.24 09:24:48 | - | 688,000 |
18.10.24 09:24:01 | - | 692,000 |
18.10.24 09:19:06 | - | 694,000 |
18.10.24 09:15:27 | - | 694,000 |
18.10.24 09:15:02 | - | 694,000 |
18.10.24 09:14:39 | - | 695,000 |
18.10.24 09:14:07 | - | 695,000 |
18.10.24 09:13:28 | - | 697,000 |
18.10.24 09:11:57 | - | 697,000 |
18.10.24 09:10:23 | - | 698,000 |
18.10.24 09:05:17 | - | 698,000 |
18.10.24 09:05:08 | - | 698,000 |
18.10.24 09:04:47 | - | 694,000 |
18.10.24 09:03:56 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:35 | - | 694,000 |
18.10.24 09:02:45 | - | 694,000 |
18.10.24 09:02:24 | - | 694,000 |
18.10.24 09:01:36 | - | 694,000 |
18.10.24 09:00:03 | - | 696,000 |
18.10.24 08:59:41 | - | 695,000 |
18.10.24 08:59:40 | - | 696,000 |
18.10.24 08:59:35 | - | 695,000 |
18.10.24 08:59:28 | - | 695,000 |
18.10.24 08:59:27 | - | 696,000 |
18.10.24 08:58:51 | - | 695,000 |
18.10.24 08:58:37 | - | 696,000 |
18.10.24 08:58:14 | - | 695,000 |
18.10.24 08:26:35 | - | 695,000 |
18.10.24 08:26:28 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:26:26 | - | 695,000 |
18.10.24 08:26:18 | - | 696,000 |
18.10.24 08:26:16 | - | 695,000 |
18.10.24 08:26:12 | - | 696,000 |
18.10.24 08:26:09 | - | 695,000 |
18.10.24 08:26:07 | - | 696,000 |
18.10.24 08:26:05 | - | 695,000 |
18.10.24 08:26:04 | - | 696,000 |
18.10.24 08:26:03 | - | 695,000 |
18.10.24 08:25:58 | - | 696,000 |
18.10.24 08:25:56 | - | 695,000 |
18.10.24 08:25:53 | - | 696,000 |
18.10.24 08:25:52 | - | 695,000 |
18.10.24 08:25:52 | - | 695,000 |
18.10.24 08:25:49 | - | 696,000 |