DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:30:08 | - | 730,000 |
14.11.24 07:30:05 | - | 729,000 |
14.11.24 07:28:25 | - | 730,000 |
14.11.24 07:28:23 | - | 729,000 |
14.11.24 07:27:24 | - | 730,000 |
14.11.24 07:27:23 | - | 729,000 |
14.11.24 07:27:19 | - | 730,000 |
14.11.24 07:27:19 | - | 730,000 |
14.11.24 07:27:19 | - | 730,000 |
14.11.24 07:27:09 | - | 729,000 |
14.11.24 07:27:09 | - | 729,000 |
14.11.24 07:25:14 | - | 730,000 |
14.11.24 07:23:44 | - | 729,000 |
14.11.24 07:23:34 | - | 730,000 |
14.11.24 07:23:34 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:23:28 | - | 729,000 |
14.11.24 07:23:02 | - | 730,000 |
14.11.24 07:23:01 | - | 729,000 |
14.11.24 07:22:52 | - | 730,000 |
14.11.24 07:22:26 | - | 729,000 |
14.11.24 07:22:24 | - | 730,000 |
14.11.24 07:22:24 | - | 730,000 |
14.11.24 07:22:21 | - | 729,000 |
14.11.24 07:22:20 | - | 730,000 |
14.11.24 07:22:19 | - | 729,000 |
14.11.24 07:22:19 | - | 729,000 |
14.11.24 07:22:19 | - | 729,000 |
14.11.24 07:22:19 | - | 729,000 |
14.11.24 07:22:19 | - | 729,000 |
14.11.24 07:22:19 | - | 729,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:22:18 | - | 730,000 |
14.11.24 07:10:20 | - | 729,000 |
13.11.24 22:59:58 | - | 730,000 |
13.11.24 22:56:04 | - | 729,000 |
13.11.24 22:55:45 | - | 730,000 |
13.11.24 22:55:45 | - | 730,000 |
13.11.24 22:55:41 | - | 729,000 |
13.11.24 22:55:41 | - | 729,000 |
13.11.24 22:55:36 | - | 730,000 |
13.11.24 22:55:36 | - | 730,000 |
13.11.24 22:55:34 | - | 729,000 |
13.11.24 22:55:33 | - | 730,000 |
13.11.24 22:55:33 | - | 730,000 |
13.11.24 22:49:35 | - | 729,000 |
13.11.24 22:49:35 | - | 729,000 |