DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:18:06 | - | 696,000 |
18.10.24 13:16:25 | - | 695,000 |
18.10.24 13:16:22 | - | 696,000 |
18.10.24 13:14:10 | - | 695,000 |
18.10.24 13:13:57 | - | 695,000 |
18.10.24 13:13:45 | - | 695,000 |
18.10.24 13:13:40 | - | 696,000 |
18.10.24 13:13:36 | - | 695,000 |
18.10.24 13:13:26 | - | 695,000 |
18.10.24 13:12:47 | - | 696,000 |
18.10.24 13:12:30 | - | 696,000 |
18.10.24 13:12:26 | - | 695,000 |
18.10.24 13:12:16 | - | 696,000 |
18.10.24 13:12:13 | - | 695,000 |
18.10.24 13:12:02 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:12:00 | - | 695,000 |
18.10.24 13:11:59 | - | 696,000 |
18.10.24 13:11:57 | - | 695,000 |
18.10.24 13:11:38 | - | 696,000 |
18.10.24 13:11:38 | - | 696,000 |
18.10.24 13:11:35 | - | 695,000 |
18.10.24 13:11:33 | - | 696,000 |
18.10.24 13:08:42 | - | 695,000 |
18.10.24 13:08:13 | - | 694,000 |
18.10.24 12:46:56 | - | 693,000 |
18.10.24 12:36:04 | - | 695,000 |
18.10.24 12:35:57 | - | 696,000 |
18.10.24 12:27:30 | - | 695,000 |
18.10.24 12:27:22 | - | 695,000 |
18.10.24 12:27:20 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:27:08 | - | 696,000 |
18.10.24 12:27:06 | - | 695,000 |
18.10.24 12:26:56 | - | 695,000 |
18.10.24 12:26:55 | - | 696,000 |
18.10.24 12:26:48 | - | 696,000 |
18.10.24 12:26:45 | - | 695,000 |
18.10.24 12:26:41 | - | 696,000 |
18.10.24 12:26:12 | - | 695,000 |
18.10.24 12:25:39 | - | 696,000 |
18.10.24 12:25:09 | - | 696,000 |
18.10.24 12:25:04 | - | 695,000 |
18.10.24 12:24:57 | - | 695,000 |
18.10.24 12:24:51 | - | 696,000 |
18.10.24 12:24:47 | - | 695,000 |
18.10.24 12:24:42 | - | 696,000 |