DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:20:37 | - | 695,000 |
18.10.24 12:20:28 | - | 696,000 |
18.10.24 12:20:24 | - | 695,000 |
18.10.24 12:20:21 | - | 695,000 |
18.10.24 12:20:14 | - | 695,000 |
18.10.24 12:19:25 | - | 695,000 |
18.10.24 12:19:16 | - | 695,000 |
18.10.24 12:18:52 | - | 696,000 |
18.10.24 12:18:51 | - | 695,000 |
18.10.24 12:18:47 | - | 695,000 |
18.10.24 12:18:38 | - | 696,000 |
18.10.24 12:18:29 | - | 696,000 |
18.10.24 12:18:25 | - | 695,000 |
18.10.24 12:18:09 | - | 696,000 |
18.10.24 12:17:57 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:17:52 | - | 695,000 |
18.10.24 12:17:40 | - | 696,000 |
18.10.24 12:17:28 | - | 696,000 |
18.10.24 12:17:19 | - | 695,000 |
18.10.24 12:17:16 | - | 695,000 |
18.10.24 12:17:10 | - | 695,000 |
18.10.24 12:16:04 | - | 696,000 |
18.10.24 12:16:01 | - | 696,000 |
18.10.24 12:14:43 | - | 696,000 |
18.10.24 12:05:17 | - | 696,000 |
18.10.24 12:04:36 | - | 696,000 |
18.10.24 12:04:07 | - | 696,000 |
18.10.24 12:04:04 | - | 695,000 |
18.10.24 12:03:56 | - | 696,000 |
18.10.24 12:03:36 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:03:17 | - | 696,000 |
18.10.24 12:02:18 | - | 696,000 |
18.10.24 12:02:02 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:04 | - | 696,000 |
18.10.24 12:00:53 | - | 695,000 |
18.10.24 11:58:19 | - | 695,000 |
18.10.24 11:57:58 | - | 695,000 |
18.10.24 11:57:45 | - | 696,000 |
18.10.24 11:57:37 | - | 695,000 |
18.10.24 11:56:47 | - | 695,000 |