DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:03:47 | - | 731,000 |
14.11.24 10:03:27 | - | 731,000 |
14.11.24 10:03:18 | - | 732,000 |
14.11.24 10:02:51 | - | 731,000 |
14.11.24 10:02:34 | - | 731,000 |
14.11.24 10:01:57 | - | 731,000 |
14.11.24 10:01:20 | - | 731,000 |
14.11.24 10:00:30 | - | 731,000 |
14.11.24 09:59:27 | - | 732,000 |
14.11.24 09:58:17 | - | 732,000 |
14.11.24 09:57:56 | - | 730,000 |
14.11.24 09:57:34 | - | 730,000 |
14.11.24 09:57:21 | - | 731,000 |
14.11.24 09:56:56 | - | 731,000 |
14.11.24 09:56:15 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:55:18 | - | 731,000 |
14.11.24 09:54:18 | - | 730,000 |
14.11.24 09:50:30 | - | 730,000 |
14.11.24 09:38:37 | - | 730,000 |
14.11.24 09:38:20 | - | 730,000 |
14.11.24 09:34:16 | - | 729,000 |
14.11.24 09:31:49 | - | 728,000 |
14.11.24 09:30:19 | - | 728,000 |
14.11.24 09:29:26 | - | 726,000 |
14.11.24 09:28:54 | - | 726,000 |
14.11.24 09:28:40 | - | 725,000 |
14.11.24 09:28:16 | - | 725,000 |
14.11.24 09:28:13 | - | 726,000 |
14.11.24 09:27:52 | - | 726,000 |
14.11.24 09:27:43 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:26:06 | - | 726,000 |
14.11.24 09:23:08 | - | 729,000 |
14.11.24 09:22:39 | - | 729,000 |
14.11.24 09:22:20 | - | 728,000 |
14.11.24 09:21:52 | - | 729,000 |
14.11.24 09:21:17 | - | 728,000 |
14.11.24 09:21:00 | - | 728,000 |
14.11.24 09:20:42 | - | 729,000 |
14.11.24 09:20:42 | - | 729,000 |
14.11.24 09:20:42 | - | 729,000 |
14.11.24 09:20:21 | - | 728,000 |
14.11.24 09:20:03 | - | 728,000 |
14.11.24 09:18:37 | - | 731,000 |
14.11.24 09:17:05 | - | 731,000 |
14.11.24 09:16:39 | - | 731,000 |