DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:41 | - | 694,000 |
18.10.24 20:25:17 | - | 695,000 |
18.10.24 20:25:16 | - | 694,000 |
18.10.24 20:25:16 | - | 694,000 |
18.10.24 20:25:14 | - | 695,000 |
18.10.24 20:25:14 | - | 695,000 |
18.10.24 20:25:14 | - | 695,000 |
18.10.24 20:24:15 | - | 694,000 |
18.10.24 20:24:15 | - | 694,000 |
18.10.24 20:24:13 | - | 695,000 |
18.10.24 20:22:46 | - | 694,000 |
18.10.24 20:22:44 | - | 695,000 |
18.10.24 20:22:44 | - | 695,000 |
18.10.24 20:22:44 | - | 695,000 |
18.10.24 20:22:44 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:24 | - | 694,000 |
18.10.24 17:30:24 | - | 694,000 |
18.10.24 17:30:24 | - | 694,000 |
18.10.24 17:30:22 | - | 693,000 |
18.10.24 17:30:05 | - | 694,000 |
18.10.24 17:04:05 | - | 693,000 |
18.10.24 17:01:56 | - | 693,000 |
18.10.24 17:00:07 | - | 693,000 |
18.10.24 16:55:18 | - | 693,000 |
18.10.24 16:52:45 | - | 693,000 |
18.10.24 16:46:19 | - | 693,000 |
18.10.24 16:43:24 | - | 693,000 |
18.10.24 16:37:55 | - | 693,000 |
18.10.24 16:36:38 | - | 693,000 |
18.10.24 16:32:07 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:02 | - | 693,000 |
18.10.24 16:30:36 | - | 693,000 |
18.10.24 16:30:11 | - | 692,000 |
18.10.24 16:26:01 | - | 691,000 |
18.10.24 16:25:45 | - | 690,000 |
18.10.24 16:23:09 | - | 691,000 |
18.10.24 16:22:15 | - | 690,000 |
18.10.24 16:22:01 | - | 691,000 |
18.10.24 16:18:09 | - | 692,000 |
18.10.24 16:14:27 | - | 692,000 |
18.10.24 16:10:36 | - | 692,000 |
18.10.24 16:06:43 | - | 692,000 |
18.10.24 16:06:01 | - | 692,000 |
18.10.24 16:05:24 | - | 693,000 |
18.10.24 15:44:24 | - | 692,000 |