DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:28:53 | - | 734,000 |
14.11.24 10:28:36 | - | 733,000 |
14.11.24 10:28:20 | - | 734,000 |
14.11.24 10:27:50 | - | 733,000 |
14.11.24 10:27:14 | - | 734,000 |
14.11.24 10:27:03 | - | 734,000 |
14.11.24 10:26:47 | - | 733,000 |
14.11.24 10:26:14 | - | 733,000 |
14.11.24 10:25:53 | - | 733,000 |
14.11.24 10:25:28 | - | 732,000 |
14.11.24 10:24:59 | - | 732,000 |
14.11.24 10:24:48 | - | 732,000 |
14.11.24 10:24:37 | - | 732,000 |
14.11.24 10:24:17 | - | 732,000 |
14.11.24 10:23:28 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:22:48 | - | 732,000 |
14.11.24 10:21:57 | - | 732,000 |
14.11.24 10:21:08 | - | 732,000 |
14.11.24 10:20:38 | - | 732,000 |
14.11.24 10:20:07 | - | 732,000 |
14.11.24 10:18:17 | - | 732,000 |
14.11.24 10:17:19 | - | 732,000 |
14.11.24 10:16:59 | - | 732,000 |
14.11.24 10:15:57 | - | 732,000 |
14.11.24 10:14:07 | - | 732,000 |
14.11.24 10:13:08 | - | 732,000 |
14.11.24 10:12:18 | - | 732,000 |
14.11.24 10:12:12 | - | 732,000 |
14.11.24 10:11:51 | - | 732,000 |
14.11.24 10:11:37 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:11:16 | - | 732,000 |
14.11.24 10:10:57 | - | 731,000 |
14.11.24 10:08:41 | - | 731,000 |
14.11.24 10:07:59 | - | 731,000 |
14.11.24 10:07:01 | - | 731,000 |
14.11.24 10:06:57 | - | 731,000 |
14.11.24 10:03:57 | - | 731,000 |
14.11.24 10:03:47 | - | 731,000 |
14.11.24 10:03:27 | - | 731,000 |
14.11.24 10:03:18 | - | 732,000 |
14.11.24 10:02:51 | - | 731,000 |
14.11.24 10:02:34 | - | 731,000 |
14.11.24 10:01:57 | - | 731,000 |
14.11.24 10:01:20 | - | 731,000 |
14.11.24 10:00:30 | - | 731,000 |