DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:45 | - | 694,000 |
18.10.24 20:33:40 | - | 695,000 |
18.10.24 20:33:40 | - | 695,000 |
18.10.24 20:33:36 | - | 694,000 |
18.10.24 20:32:32 | - | 695,000 |
18.10.24 20:32:32 | - | 695,000 |
18.10.24 20:32:32 | - | 695,000 |
18.10.24 20:32:26 | - | 694,000 |
18.10.24 20:32:18 | - | 695,000 |
18.10.24 20:32:18 | - | 695,000 |
18.10.24 20:32:16 | - | 694,000 |
18.10.24 20:32:16 | - | 694,000 |
18.10.24 20:32:12 | - | 695,000 |
18.10.24 20:32:06 | - | 694,000 |
18.10.24 20:32:04 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:03 | - | 694,000 |
18.10.24 20:32:01 | - | 695,000 |
18.10.24 20:31:57 | - | 694,000 |
18.10.24 20:31:49 | - | 695,000 |
18.10.24 20:31:47 | - | 694,000 |
18.10.24 20:31:42 | - | 695,000 |
18.10.24 20:31:42 | - | 695,000 |
18.10.24 20:31:41 | - | 694,000 |
18.10.24 20:31:41 | - | 694,000 |
18.10.24 20:25:17 | - | 695,000 |
18.10.24 20:25:16 | - | 694,000 |
18.10.24 20:25:16 | - | 694,000 |
18.10.24 20:25:14 | - | 695,000 |
18.10.24 20:25:14 | - | 695,000 |
18.10.24 20:25:14 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:15 | - | 694,000 |
18.10.24 20:24:15 | - | 694,000 |
18.10.24 20:24:13 | - | 695,000 |
18.10.24 20:22:46 | - | 694,000 |
18.10.24 20:22:44 | - | 695,000 |
18.10.24 20:22:44 | - | 695,000 |
18.10.24 20:22:44 | - | 695,000 |
18.10.24 20:22:44 | - | 695,000 |
18.10.24 17:30:24 | - | 694,000 |
18.10.24 17:30:24 | - | 694,000 |
18.10.24 17:30:24 | - | 694,000 |
18.10.24 17:30:22 | - | 693,000 |
18.10.24 17:30:05 | - | 694,000 |
18.10.24 17:04:05 | - | 693,000 |
18.10.24 17:01:56 | - | 693,000 |