DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:17:37 | - | 732,000 |
14.11.24 11:17:31 | - | 732,000 |
14.11.24 11:17:21 | - | 732,000 |
14.11.24 11:17:07 | - | 732,000 |
14.11.24 11:16:57 | - | 732,000 |
14.11.24 11:16:57 | - | 732,000 |
14.11.24 11:16:24 | - | 732,000 |
14.11.24 11:15:00 | - | 732,000 |
14.11.24 11:14:41 | - | 732,000 |
14.11.24 11:14:29 | - | 731,000 |
14.11.24 11:14:18 | - | 731,000 |
14.11.24 11:14:01 | - | 731,000 |
14.11.24 11:12:41 | - | 733,000 |
14.11.24 11:11:48 | - | 732,000 |
14.11.24 11:11:40 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:11:30 | - | 732,000 |
14.11.24 11:11:17 | - | 732,000 |
14.11.24 11:11:03 | - | 731,000 |
14.11.24 11:10:39 | - | 733,000 |
14.11.24 11:08:48 | - | 734,000 |
14.11.24 11:08:17 | - | 734,000 |
14.11.24 11:08:07 | - | 734,000 |
14.11.24 11:07:47 | - | 734,000 |
14.11.24 11:06:07 | - | 734,000 |
14.11.24 11:05:47 | - | 734,000 |
14.11.24 11:05:18 | - | 734,000 |
14.11.24 11:04:57 | - | 734,000 |
14.11.24 11:04:47 | - | 734,000 |
14.11.24 11:04:33 | - | 734,000 |
14.11.24 11:04:12 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:03:54 | - | 734,000 |
14.11.24 11:03:37 | - | 734,000 |
14.11.24 11:03:37 | - | 734,000 |
14.11.24 11:03:37 | - | 734,000 |
14.11.24 11:03:37 | - | 734,000 |
14.11.24 11:03:37 | - | 734,000 |
14.11.24 11:03:37 | - | 734,000 |
14.11.24 11:03:37 | - | 734,000 |
14.11.24 11:03:37 | - | 734,000 |
14.11.24 11:03:04 | - | 733,000 |
14.11.24 11:02:18 | - | 733,000 |
14.11.24 11:01:00 | - | 733,000 |
14.11.24 10:58:41 | - | 733,000 |
14.11.24 10:58:17 | - | 733,000 |
14.11.24 10:57:49 | - | 733,000 |