DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:28:40 | - | 725,000 |
14.11.24 09:28:16 | - | 725,000 |
14.11.24 09:28:13 | - | 726,000 |
14.11.24 09:27:52 | - | 726,000 |
14.11.24 09:27:43 | - | 726,000 |
14.11.24 09:26:06 | - | 726,000 |
14.11.24 09:23:08 | - | 729,000 |
14.11.24 09:22:39 | - | 729,000 |
14.11.24 09:22:20 | - | 728,000 |
14.11.24 09:21:52 | - | 729,000 |
14.11.24 09:21:17 | - | 728,000 |
14.11.24 09:21:00 | - | 728,000 |
14.11.24 09:20:42 | - | 729,000 |
14.11.24 09:20:42 | - | 729,000 |
14.11.24 09:20:42 | - | 729,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:20:21 | - | 728,000 |
14.11.24 09:20:03 | - | 728,000 |
14.11.24 09:18:37 | - | 731,000 |
14.11.24 09:17:05 | - | 731,000 |
14.11.24 09:16:39 | - | 731,000 |
14.11.24 09:16:07 | - | 731,000 |
14.11.24 09:15:19 | - | 730,000 |
14.11.24 09:14:44 | - | 730,000 |
14.11.24 09:13:10 | - | 730,000 |
14.11.24 09:11:39 | - | 730,000 |
14.11.24 09:11:09 | - | 730,000 |
14.11.24 09:10:27 | - | 732,000 |
14.11.24 09:09:58 | - | 732,000 |
14.11.24 09:09:58 | - | 732,000 |
14.11.24 09:09:58 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:09:58 | - | 732,000 |
14.11.24 09:09:58 | - | 732,000 |
14.11.24 09:09:58 | - | 732,000 |
14.11.24 09:08:56 | - | 732,000 |
14.11.24 09:07:27 | - | 732,000 |
14.11.24 09:06:48 | - | 732,000 |
14.11.24 09:06:02 | - | 732,000 |
14.11.24 09:05:28 | - | 732,000 |
14.11.24 09:04:37 | - | 732,000 |
14.11.24 09:04:00 | - | 732,000 |
14.11.24 09:03:27 | - | 732,000 |
14.11.24 09:03:07 | - | 732,000 |
14.11.24 09:02:56 | - | 731,000 |
14.11.24 09:02:19 | - | 732,000 |
14.11.24 09:02:08 | - | 732,000 |