DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:07 | - | 693,000 |
18.10.24 16:31:02 | - | 693,000 |
18.10.24 16:30:36 | - | 693,000 |
18.10.24 16:30:11 | - | 692,000 |
18.10.24 16:26:01 | - | 691,000 |
18.10.24 16:25:45 | - | 690,000 |
18.10.24 16:23:09 | - | 691,000 |
18.10.24 16:22:15 | - | 690,000 |
18.10.24 16:22:01 | - | 691,000 |
18.10.24 16:18:09 | - | 692,000 |
18.10.24 16:14:27 | - | 692,000 |
18.10.24 16:10:36 | - | 692,000 |
18.10.24 16:06:43 | - | 692,000 |
18.10.24 16:06:01 | - | 692,000 |
18.10.24 16:05:24 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:24 | - | 692,000 |
18.10.24 15:33:19 | - | 692,000 |
18.10.24 15:29:05 | - | 693,000 |
18.10.24 15:24:28 | - | 693,000 |
18.10.24 15:24:04 | - | 693,000 |
18.10.24 15:08:55 | - | 694,000 |
18.10.24 14:56:09 | - | 692,000 |
18.10.24 14:45:23 | - | 692,000 |
18.10.24 14:40:53 | - | 692,000 |
18.10.24 14:26:54 | - | 694,000 |
18.10.24 14:26:19 | - | 693,000 |
18.10.24 14:18:27 | - | 694,000 |
18.10.24 14:17:53 | - | 694,000 |
18.10.24 14:17:52 | - | 693,000 |
18.10.24 14:17:07 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:01 | - | 694,000 |
18.10.24 14:12:48 | - | 693,000 |
18.10.24 14:12:21 | - | 693,000 |
18.10.24 14:11:22 | - | 694,000 |
18.10.24 14:04:24 | - | 694,000 |
18.10.24 14:01:46 | - | 694,000 |
18.10.24 14:01:25 | - | 694,000 |
18.10.24 13:21:16 | - | 694,000 |
18.10.24 13:21:12 | - | 695,000 |
18.10.24 13:21:01 | - | 694,000 |
18.10.24 13:20:56 | - | 695,000 |
18.10.24 13:20:47 | - | 696,000 |
18.10.24 13:19:58 | - | 696,000 |
18.10.24 13:18:16 | - | 696,000 |
18.10.24 13:18:10 | - | 695,000 |