DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:03:36 | - | 696,000 |
18.10.24 12:03:17 | - | 696,000 |
18.10.24 12:02:18 | - | 696,000 |
18.10.24 12:02:02 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:39 | - | 695,000 |
18.10.24 12:01:04 | - | 696,000 |
18.10.24 12:00:53 | - | 695,000 |
18.10.24 11:58:19 | - | 695,000 |
18.10.24 11:57:58 | - | 695,000 |
18.10.24 11:57:45 | - | 696,000 |
18.10.24 11:57:37 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:56:47 | - | 695,000 |
18.10.24 11:56:39 | - | 696,000 |
18.10.24 11:56:28 | - | 696,000 |
18.10.24 11:56:04 | - | 696,000 |
18.10.24 11:55:48 | - | 696,000 |
18.10.24 11:55:24 | - | 696,000 |
18.10.24 11:53:32 | - | 696,000 |
18.10.24 11:53:22 | - | 695,000 |
18.10.24 11:52:51 | - | 696,000 |
18.10.24 11:52:42 | - | 696,000 |
18.10.24 11:52:22 | - | 696,000 |
18.10.24 11:49:13 | - | 696,000 |
18.10.24 11:48:58 | - | 695,000 |
18.10.24 11:48:50 | - | 694,000 |
18.10.24 11:45:39 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:40:36 | - | 695,000 |
18.10.24 11:40:31 | - | 694,000 |
18.10.24 11:39:15 | - | 695,000 |
18.10.24 11:39:10 | - | 694,000 |
18.10.24 11:38:13 | - | 695,000 |
18.10.24 11:38:01 | - | 695,000 |
18.10.24 11:36:59 | - | 695,000 |
18.10.24 11:34:48 | - | 695,000 |
18.10.24 11:34:16 | - | 695,000 |
18.10.24 11:33:58 | - | 695,000 |
18.10.24 11:26:36 | - | 695,000 |
18.10.24 11:25:10 | - | 695,000 |
18.10.24 11:24:46 | - | 694,000 |
18.10.24 11:24:38 | - | 695,000 |
18.10.24 11:24:29 | - | 695,000 |