DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:04:00 | - | 732,000 |
14.11.24 09:03:27 | - | 732,000 |
14.11.24 09:03:07 | - | 732,000 |
14.11.24 09:02:56 | - | 731,000 |
14.11.24 09:02:19 | - | 732,000 |
14.11.24 09:02:08 | - | 732,000 |
14.11.24 09:01:37 | - | 731,000 |
14.11.24 08:52:04 | - | 729,000 |
14.11.24 08:52:03 | - | 730,000 |
14.11.24 08:49:32 | - | 729,000 |
14.11.24 08:49:29 | - | 730,000 |
14.11.24 08:48:59 | - | 729,000 |
14.11.24 08:48:10 | - | 730,000 |
14.11.24 08:48:09 | - | 729,000 |
14.11.24 08:22:35 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:22:35 | - | 730,000 |
14.11.24 08:22:35 | - | 730,000 |
14.11.24 08:22:24 | - | 729,000 |
14.11.24 08:22:05 | - | 730,000 |
14.11.24 08:22:02 | - | 729,000 |
14.11.24 08:21:10 | - | 730,000 |
14.11.24 08:21:03 | - | 729,000 |
14.11.24 08:11:04 | - | 729,000 |
14.11.24 08:11:03 | - | 730,000 |
14.11.24 08:00:03 | - | 729,000 |
14.11.24 07:59:54 | - | 730,000 |
14.11.24 07:59:52 | - | 729,000 |
14.11.24 07:52:06 | - | 730,000 |
14.11.24 07:52:05 | - | 729,000 |
14.11.24 07:51:40 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:51:39 | - | 729,000 |
14.11.24 07:50:15 | - | 730,000 |
14.11.24 07:50:09 | - | 729,000 |
14.11.24 07:50:09 | - | 729,000 |
14.11.24 07:45:26 | - | 730,000 |
14.11.24 07:45:26 | - | 730,000 |
14.11.24 07:45:26 | - | 730,000 |
14.11.24 07:45:25 | - | 729,000 |
14.11.24 07:45:16 | - | 730,000 |
14.11.24 07:45:16 | - | 730,000 |
14.11.24 07:45:15 | - | 729,000 |
14.11.24 07:45:06 | - | 730,000 |
14.11.24 07:45:06 | - | 730,000 |
14.11.24 07:45:05 | - | 729,000 |
14.11.24 07:44:42 | - | 730,000 |