DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:27:22 | - | 695,000 |
18.10.24 12:27:20 | - | 696,000 |
18.10.24 12:27:08 | - | 696,000 |
18.10.24 12:27:06 | - | 695,000 |
18.10.24 12:26:56 | - | 695,000 |
18.10.24 12:26:55 | - | 696,000 |
18.10.24 12:26:48 | - | 696,000 |
18.10.24 12:26:45 | - | 695,000 |
18.10.24 12:26:41 | - | 696,000 |
18.10.24 12:26:12 | - | 695,000 |
18.10.24 12:25:39 | - | 696,000 |
18.10.24 12:25:09 | - | 696,000 |
18.10.24 12:25:04 | - | 695,000 |
18.10.24 12:24:57 | - | 695,000 |
18.10.24 12:24:51 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:24:47 | - | 695,000 |
18.10.24 12:24:42 | - | 696,000 |
18.10.24 12:24:37 | - | 695,000 |
18.10.24 12:24:26 | - | 696,000 |
18.10.24 12:24:17 | - | 695,000 |
18.10.24 12:24:12 | - | 696,000 |
18.10.24 12:24:06 | - | 695,000 |
18.10.24 12:23:22 | - | 695,000 |
18.10.24 12:23:12 | - | 695,000 |
18.10.24 12:22:39 | - | 696,000 |
18.10.24 12:22:34 | - | 695,000 |
18.10.24 12:21:33 | - | 695,000 |
18.10.24 12:21:26 | - | 695,000 |
18.10.24 12:21:24 | - | 696,000 |
18.10.24 12:21:16 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:21:02 | - | 696,000 |
18.10.24 12:20:57 | - | 695,000 |
18.10.24 12:20:40 | - | 696,000 |
18.10.24 12:20:37 | - | 695,000 |
18.10.24 12:20:28 | - | 696,000 |
18.10.24 12:20:24 | - | 695,000 |
18.10.24 12:20:21 | - | 695,000 |
18.10.24 12:20:14 | - | 695,000 |
18.10.24 12:19:25 | - | 695,000 |
18.10.24 12:19:16 | - | 695,000 |
18.10.24 12:18:52 | - | 696,000 |
18.10.24 12:18:51 | - | 695,000 |
18.10.24 12:18:47 | - | 695,000 |
18.10.24 12:18:38 | - | 696,000 |
18.10.24 12:18:29 | - | 696,000 |