DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:54:37 | - | 694,000 |
18.10.24 10:54:33 | - | 694,000 |
18.10.24 10:54:08 | - | 693,000 |
18.10.24 10:53:57 | - | 694,000 |
18.10.24 10:53:36 | - | 693,000 |
18.10.24 10:53:20 | - | 694,000 |
18.10.24 10:53:13 | - | 694,000 |
18.10.24 10:53:05 | - | 693,000 |
18.10.24 10:51:19 | - | 694,000 |
18.10.24 10:51:10 | - | 694,000 |
18.10.24 10:51:00 | - | 694,000 |
18.10.24 10:50:45 | - | 694,000 |
18.10.24 10:50:36 | - | 692,000 |
18.10.24 10:49:29 | - | 692,000 |
18.10.24 10:48:57 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:48:37 | - | 693,000 |
18.10.24 10:47:48 | - | 693,000 |
18.10.24 10:47:30 | - | 691,000 |
18.10.24 10:45:54 | - | 694,000 |
18.10.24 10:45:43 | - | 693,000 |
18.10.24 10:45:27 | - | 693,000 |
18.10.24 10:44:15 | - | 686,000 |
18.10.24 10:44:05 | - | 687,000 |
18.10.24 10:43:26 | - | 687,000 |
18.10.24 10:43:05 | - | 688,000 |
18.10.24 10:41:15 | - | 688,000 |
18.10.24 10:40:56 | - | 689,000 |
18.10.24 10:40:14 | - | 690,000 |
18.10.24 10:39:48 | - | 691,000 |
18.10.24 10:38:47 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:58:38 | - | 693,000 |
18.10.24 09:55:05 | - | 694,000 |
18.10.24 09:45:13 | - | 693,000 |
18.10.24 09:43:23 | - | 692,000 |
18.10.24 09:26:23 | - | 691,000 |
18.10.24 09:25:21 | - | 690,000 |
18.10.24 09:24:48 | - | 688,000 |
18.10.24 09:24:01 | - | 692,000 |
18.10.24 09:19:06 | - | 694,000 |
18.10.24 09:15:27 | - | 694,000 |
18.10.24 09:15:02 | - | 694,000 |
18.10.24 09:14:39 | - | 695,000 |
18.10.24 09:14:07 | - | 695,000 |
18.10.24 09:13:28 | - | 697,000 |
18.10.24 09:11:57 | - | 697,000 |