DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:25:44 | - | 695,000 |
18.10.24 08:25:43 | - | 696,000 |
18.10.24 08:24:22 | - | 695,000 |
18.10.24 08:24:21 | - | 696,000 |
18.10.24 08:24:21 | - | 696,000 |
18.10.24 08:24:21 | - | 696,000 |
18.10.24 08:24:21 | - | 696,000 |
18.10.24 08:24:20 | - | 695,000 |
18.10.24 08:24:18 | - | 696,000 |
18.10.24 08:24:18 | - | 696,000 |
18.10.24 08:24:17 | - | 695,000 |
18.10.24 08:24:16 | - | 696,000 |
18.10.24 08:24:16 | - | 696,000 |
18.10.24 08:24:14 | - | 695,000 |
18.10.24 08:23:59 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:23:57 | - | 695,000 |
18.10.24 08:23:15 | - | 696,000 |
18.10.24 08:23:13 | - | 695,000 |
18.10.24 08:23:09 | - | 696,000 |
18.10.24 08:23:07 | - | 695,000 |
18.10.24 08:23:02 | - | 696,000 |
18.10.24 08:23:02 | - | 696,000 |
18.10.24 08:23:02 | - | 696,000 |
18.10.24 08:21:58 | - | 696,000 |
18.10.24 08:21:56 | - | 695,000 |
18.10.24 08:21:25 | - | 696,000 |
18.10.24 08:21:23 | - | 695,000 |
18.10.24 08:21:12 | - | 696,000 |
18.10.24 08:21:10 | - | 695,000 |
18.10.24 08:21:07 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:21:00 | - | 695,000 |
18.10.24 08:20:54 | - | 696,000 |
18.10.24 08:20:52 | - | 695,000 |
18.10.24 08:20:50 | - | 696,000 |
18.10.24 08:20:46 | - | 695,000 |
18.10.24 08:20:27 | - | 696,000 |
18.10.24 08:20:26 | - | 695,000 |
18.10.24 08:20:17 | - | 696,000 |
18.10.24 08:20:16 | - | 695,000 |
18.10.24 08:19:16 | - | 696,000 |
18.10.24 08:19:16 | - | 696,000 |
18.10.24 08:19:16 | - | 696,000 |
18.10.24 08:19:16 | - | 696,000 |
18.10.24 08:19:16 | - | 696,000 |
18.10.24 08:19:16 | - | 696,000 |