DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:43:16 | - | 729,000 |
13.11.24 20:43:14 | - | 730,000 |
13.11.24 20:43:13 | - | 729,000 |
13.11.24 20:43:07 | - | 730,000 |
13.11.24 20:43:05 | - | 729,000 |
13.11.24 20:42:58 | - | 730,000 |
13.11.24 20:42:56 | - | 729,000 |
13.11.24 20:42:49 | - | 730,000 |
13.11.24 20:42:46 | - | 729,000 |
13.11.24 20:41:16 | - | 730,000 |
13.11.24 20:41:14 | - | 729,000 |
13.11.24 20:40:16 | - | 730,000 |
13.11.24 20:16:36 | - | 729,000 |
13.11.24 20:16:27 | - | 730,000 |
13.11.24 20:16:26 | - | 729,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:16:21 | - | 730,000 |
13.11.24 20:16:16 | - | 729,000 |
13.11.24 20:16:07 | - | 730,000 |
13.11.24 20:15:59 | - | 729,000 |
13.11.24 20:15:57 | - | 730,000 |
13.11.24 20:15:33 | - | 729,000 |
13.11.24 20:15:30 | - | 730,000 |
13.11.24 20:15:07 | - | 729,000 |
13.11.24 20:14:50 | - | 730,000 |
13.11.24 20:14:49 | - | 729,000 |
13.11.24 17:37:25 | - | 730,000 |
13.11.24 17:37:16 | - | 730,000 |
13.11.24 17:36:53 | - | 730,000 |
13.11.24 17:34:22 | - | 731,000 |
13.11.24 17:34:08 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:03 | - | 730,000 |
13.11.24 17:16:07 | - | 730,000 |
13.11.24 17:15:59 | - | 730,000 |
13.11.24 17:15:17 | - | 730,000 |
13.11.24 17:12:27 | - | 730,000 |
13.11.24 17:10:55 | - | 729,000 |
13.11.24 17:10:14 | - | 730,000 |
13.11.24 17:09:27 | - | 727,000 |
13.11.24 17:09:10 | - | 728,000 |
13.11.24 17:06:43 | - | 728,000 |
13.11.24 17:04:17 | - | 727,000 |
13.11.24 17:01:56 | - | 728,000 |
13.11.24 16:58:36 | - | 727,000 |
13.11.24 16:54:25 | - | 726,000 |
13.11.24 16:53:09 | - | 726,000 |