DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:47:48 | - | 728,000 |
13.11.24 15:45:31 | - | 728,000 |
13.11.24 15:40:16 | - | 728,000 |
13.11.24 15:38:58 | - | 729,000 |
13.11.24 15:37:29 | - | 728,000 |
13.11.24 15:37:00 | - | 729,000 |
13.11.24 15:35:06 | - | 728,000 |
13.11.24 15:33:08 | - | 729,000 |
13.11.24 15:29:28 | - | 728,000 |
13.11.24 15:26:00 | - | 728,000 |
13.11.24 15:25:31 | - | 729,000 |
13.11.24 15:22:36 | - | 728,000 |
13.11.24 15:14:41 | - | 727,000 |
13.11.24 15:04:37 | - | 727,000 |
13.11.24 15:00:19 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:59:59 | - | 726,000 |
13.11.24 14:50:52 | - | 726,000 |
13.11.24 14:49:42 | - | 726,000 |
13.11.24 14:48:37 | - | 726,000 |
13.11.24 14:48:07 | - | 726,000 |
13.11.24 14:47:34 | - | 726,000 |
13.11.24 14:45:50 | - | 726,000 |
13.11.24 14:42:27 | - | 727,000 |
13.11.24 14:41:21 | - | 727,000 |
13.11.24 14:40:17 | - | 727,000 |
13.11.24 14:38:47 | - | 727,000 |
13.11.24 14:36:37 | - | 726,000 |
13.11.24 14:34:33 | - | 724,000 |
13.11.24 14:31:30 | - | 725,000 |
13.11.24 14:30:10 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:29:18 | - | 726,000 |
13.11.24 14:29:10 | - | 726,000 |
13.11.24 14:28:33 | - | 725,000 |
13.11.24 14:28:32 | - | 726,000 |
13.11.24 14:28:32 | - | 726,000 |
13.11.24 14:27:43 | - | 725,000 |
13.11.24 14:26:57 | - | 725,000 |
13.11.24 14:26:47 | - | 725,000 |
13.11.24 14:26:36 | - | 726,000 |
13.11.24 14:25:46 | - | 726,000 |
13.11.24 14:25:26 | - | 726,000 |
13.11.24 14:25:08 | - | 726,000 |
13.11.24 14:24:49 | - | 725,000 |
13.11.24 14:24:47 | - | 726,000 |
13.11.24 14:24:47 | - | 726,000 |