DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:49 | - | 697,000 |
17.10.24 20:12:40 | - | 696,000 |
17.10.24 20:12:36 | - | 697,000 |
17.10.24 20:12:34 | - | 696,000 |
17.10.24 20:12:33 | - | 697,000 |
17.10.24 20:12:32 | - | 696,000 |
17.10.24 20:12:32 | - | 696,000 |
17.10.24 20:12:32 | - | 696,000 |
17.10.24 20:12:22 | - | 697,000 |
17.10.24 20:12:20 | - | 696,000 |
17.10.24 20:12:20 | - | 696,000 |
17.10.24 20:12:14 | - | 696,000 |
17.10.24 20:12:03 | - | 697,000 |
17.10.24 20:11:45 | - | 697,000 |
17.10.24 20:11:41 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:07 | - | 697,000 |
17.10.24 20:09:05 | - | 696,000 |
17.10.24 19:18:56 | - | 697,000 |
17.10.24 19:18:54 | - | 698,000 |
17.10.24 19:18:54 | - | 698,000 |
17.10.24 19:18:54 | - | 698,000 |
17.10.24 19:18:16 | - | 697,000 |
17.10.24 19:18:13 | - | 698,000 |
17.10.24 19:18:13 | - | 698,000 |
17.10.24 19:17:38 | - | 697,000 |
17.10.24 19:17:38 | - | 697,000 |
17.10.24 19:17:25 | - | 698,000 |
17.10.24 19:17:25 | - | 698,000 |
17.10.24 19:17:11 | - | 697,000 |
17.10.24 19:16:46 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:46 | - | 698,000 |
17.10.24 19:16:42 | - | 697,000 |
17.10.24 19:16:42 | - | 697,000 |
17.10.24 19:16:42 | - | 697,000 |
17.10.24 19:16:33 | - | 698,000 |
17.10.24 19:16:31 | - | 697,000 |
17.10.24 19:16:31 | - | 697,000 |
17.10.24 19:16:31 | - | 697,000 |
17.10.24 19:14:56 | - | 698,000 |
17.10.24 19:14:54 | - | 697,000 |
17.10.24 19:14:54 | - | 697,000 |
17.10.24 19:14:54 | - | 697,000 |
17.10.24 19:13:31 | - | 698,000 |
17.10.24 19:13:30 | - | 697,000 |
17.10.24 19:08:35 | - | 698,000 |