DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:59:22 | - | 727,000 |
13.11.24 10:59:00 | - | 727,000 |
13.11.24 10:58:56 | - | 727,000 |
13.11.24 10:57:51 | - | 727,000 |
13.11.24 10:57:34 | - | 727,000 |
13.11.24 10:57:19 | - | 727,000 |
13.11.24 10:56:28 | - | 727,000 |
13.11.24 10:55:12 | - | 727,000 |
13.11.24 10:54:24 | - | 726,000 |
13.11.24 10:52:56 | - | 728,000 |
13.11.24 10:52:14 | - | 728,000 |
13.11.24 10:52:02 | - | 728,000 |
13.11.24 10:50:09 | - | 732,000 |
13.11.24 10:49:58 | - | 732,000 |
13.11.24 10:49:46 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:49:36 | - | 732,000 |
13.11.24 10:49:27 | - | 732,000 |
13.11.24 10:49:20 | - | 732,000 |
13.11.24 10:49:07 | - | 732,000 |
13.11.24 10:48:57 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:48:46 | - | 732,000 |
13.11.24 10:47:50 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:46:17 | - | 732,000 |
13.11.24 10:45:41 | - | 732,000 |
13.11.24 10:45:38 | - | 731,000 |
13.11.24 10:45:18 | - | 731,000 |
13.11.24 10:45:08 | - | 731,000 |
13.11.24 10:44:49 | - | 731,000 |
13.11.24 10:44:44 | - | 731,000 |
13.11.24 10:43:18 | - | 731,000 |
13.11.24 10:42:41 | - | 731,000 |
13.11.24 10:42:31 | - | 731,000 |
13.11.24 10:41:59 | - | 731,000 |
13.11.24 10:41:48 | - | 731,000 |
13.11.24 10:40:18 | - | 731,000 |
13.11.24 10:40:04 | - | 731,000 |
13.11.24 10:39:56 | - | 730,000 |