DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:41 | - | 697,000 |
17.10.24 19:01:06 | - | 698,000 |
17.10.24 19:01:04 | - | 697,000 |
17.10.24 19:00:12 | - | 698,000 |
17.10.24 18:59:38 | - | 698,000 |
17.10.24 18:59:36 | - | 697,000 |
17.10.24 18:59:26 | - | 698,000 |
17.10.24 18:59:00 | - | 697,000 |
17.10.24 18:58:59 | - | 698,000 |
17.10.24 18:58:55 | - | 697,000 |
17.10.24 18:58:53 | - | 698,000 |
17.10.24 18:58:53 | - | 698,000 |
17.10.24 18:58:51 | - | 697,000 |
17.10.24 18:58:51 | - | 697,000 |
17.10.24 18:58:50 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:20 | - | 697,000 |
17.10.24 18:57:03 | - | 698,000 |
17.10.24 18:57:00 | - | 697,000 |
17.10.24 18:56:15 | - | 698,000 |
17.10.24 18:56:10 | - | 697,000 |
17.10.24 18:55:32 | - | 698,000 |
17.10.24 18:55:24 | - | 697,000 |
17.10.24 18:54:25 | - | 698,000 |
17.10.24 18:54:21 | - | 697,000 |
17.10.24 18:54:21 | - | 697,000 |
17.10.24 18:54:08 | - | 698,000 |
17.10.24 18:53:58 | - | 698,000 |
17.10.24 18:53:37 | - | 697,000 |
17.10.24 18:53:37 | - | 697,000 |
17.10.24 18:53:30 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:30 | - | 698,000 |
17.10.24 18:53:30 | - | 698,000 |
17.10.24 18:53:12 | - | 697,000 |
17.10.24 18:53:07 | - | 698,000 |
17.10.24 18:52:57 | - | 697,000 |
17.10.24 18:52:57 | - | 697,000 |
17.10.24 18:52:52 | - | 698,000 |
17.10.24 18:52:37 | - | 697,000 |
17.10.24 18:52:37 | - | 697,000 |
17.10.24 18:52:37 | - | 697,000 |
17.10.24 18:52:29 | - | 698,000 |
17.10.24 18:52:29 | - | 698,000 |
17.10.24 18:52:27 | - | 697,000 |
17.10.24 18:52:16 | - | 698,000 |
17.10.24 18:51:34 | - | 697,000 |