DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:30:03 | - | 728,000 |
13.11.24 13:29:36 | - | 728,000 |
13.11.24 13:28:48 | - | 727,000 |
13.11.24 13:28:01 | - | 728,000 |
13.11.24 13:23:39 | - | 726,000 |
13.11.24 13:08:12 | - | 726,000 |
13.11.24 13:03:59 | - | 725,000 |
13.11.24 13:02:44 | - | 725,000 |
13.11.24 13:01:19 | - | 724,000 |
13.11.24 12:50:33 | - | 724,000 |
13.11.24 12:50:24 | - | 724,000 |
13.11.24 12:48:40 | - | 724,000 |
13.11.24 12:47:52 | - | 724,000 |
13.11.24 12:46:47 | - | 724,000 |
13.11.24 12:45:23 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:44:58 | - | 725,000 |
13.11.24 12:42:28 | - | 725,000 |
13.11.24 12:41:43 | - | 725,000 |
13.11.24 12:41:37 | - | 724,000 |
13.11.24 12:41:04 | - | 725,000 |
13.11.24 12:40:57 | - | 724,000 |
13.11.24 12:40:09 | - | 725,000 |
13.11.24 12:39:19 | - | 725,000 |
13.11.24 12:38:01 | - | 725,000 |
13.11.24 12:37:52 | - | 725,000 |
13.11.24 12:37:37 | - | 724,000 |
13.11.24 12:32:41 | - | 724,000 |
13.11.24 12:32:18 | - | 725,000 |
13.11.24 12:30:28 | - | 725,000 |
13.11.24 12:29:26 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:29:18 | - | 725,000 |
13.11.24 12:28:43 | - | 725,000 |
13.11.24 12:28:34 | - | 725,000 |
13.11.24 12:28:13 | - | 724,000 |
13.11.24 12:27:59 | - | 723,000 |
13.11.24 12:25:52 | - | 723,000 |
13.11.24 12:25:44 | - | 724,000 |
13.11.24 12:25:31 | - | 723,000 |
13.11.24 12:25:23 | - | 723,000 |
13.11.24 12:25:04 | - | 724,000 |
13.11.24 12:23:47 | - | 724,000 |
13.11.24 12:23:36 | - | 723,000 |
13.11.24 12:23:19 | - | 723,000 |
13.11.24 12:22:57 | - | 723,000 |
13.11.24 12:18:37 | - | 723,000 |