DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:16:00 | - | 723,000 |
13.11.24 12:15:21 | - | 723,000 |
13.11.24 12:14:36 | - | 724,000 |
13.11.24 12:12:02 | - | 723,000 |
13.11.24 12:05:43 | - | 724,000 |
13.11.24 12:01:10 | - | 725,000 |
13.11.24 12:00:05 | - | 724,000 |
13.11.24 11:59:32 | - | 725,000 |
13.11.24 11:59:18 | - | 724,000 |
13.11.24 11:56:27 | - | 725,000 |
13.11.24 11:53:59 | - | 725,000 |
13.11.24 11:49:10 | - | 724,000 |
13.11.24 11:48:25 | - | 725,000 |
13.11.24 11:48:18 | - | 724,000 |
13.11.24 11:48:02 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:47:12 | - | 725,000 |
13.11.24 11:46:37 | - | 725,000 |
13.11.24 11:46:33 | - | 724,000 |
13.11.24 11:45:58 | - | 725,000 |
13.11.24 11:44:06 | - | 724,000 |
13.11.24 11:44:03 | - | 725,000 |
13.11.24 11:43:30 | - | 725,000 |
13.11.24 11:43:06 | - | 724,000 |
13.11.24 11:42:31 | - | 725,000 |
13.11.24 11:41:27 | - | 726,000 |
13.11.24 11:41:13 | - | 726,000 |
13.11.24 11:40:38 | - | 725,000 |
13.11.24 11:40:27 | - | 724,000 |
13.11.24 11:40:26 | - | 725,000 |
13.11.24 11:40:11 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:36:34 | - | 724,000 |
13.11.24 11:36:24 | - | 724,000 |
13.11.24 11:35:53 | - | 724,000 |
13.11.24 11:35:36 | - | 725,000 |
13.11.24 11:33:39 | - | 725,000 |
13.11.24 11:30:29 | - | 724,000 |
13.11.24 11:19:27 | - | 724,000 |
13.11.24 11:19:07 | - | 724,000 |
13.11.24 11:18:46 | - | 725,000 |
13.11.24 11:15:01 | - | 724,000 |
13.11.24 11:14:44 | - | 725,000 |
13.11.24 11:14:36 | - | 726,000 |
13.11.24 11:14:28 | - | 726,000 |
13.11.24 11:14:22 | - | 726,000 |
13.11.24 11:01:03 | - | 725,000 |