DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:41:16 | - | 723,000 |
13.11.24 09:38:07 | - | 725,000 |
13.11.24 09:35:40 | - | 724,000 |
13.11.24 09:33:01 | - | 723,000 |
13.11.24 09:32:55 | - | 723,000 |
13.11.24 09:32:39 | - | 723,000 |
13.11.24 09:32:29 | - | 723,000 |
13.11.24 09:32:29 | - | 723,000 |
13.11.24 09:32:08 | - | 722,000 |
13.11.24 09:31:06 | - | 725,000 |
13.11.24 09:27:08 | - | 724,000 |
13.11.24 09:25:57 | - | 723,000 |
13.11.24 09:23:19 | - | 723,000 |
13.11.24 09:10:27 | - | 726,000 |
13.11.24 09:09:28 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:08:11 | - | 725,000 |
13.11.24 09:07:57 | - | 725,000 |
13.11.24 09:05:33 | - | 727,000 |
13.11.24 09:03:06 | - | 726,000 |
13.11.24 09:01:38 | - | 725,000 |
13.11.24 09:00:59 | - | 725,000 |
13.11.24 08:49:59 | - | 725,000 |
13.11.24 08:49:29 | - | 726,000 |
13.11.24 08:48:47 | - | 725,000 |
13.11.24 08:48:43 | - | 726,000 |
13.11.24 08:48:39 | - | 725,000 |
13.11.24 08:48:38 | - | 726,000 |
13.11.24 08:48:28 | - | 725,000 |
13.11.24 08:48:27 | - | 726,000 |
13.11.24 08:47:09 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:47:05 | - | 725,000 |
13.11.24 08:46:56 | - | 726,000 |
13.11.24 08:46:55 | - | 725,000 |
13.11.24 08:46:52 | - | 726,000 |
13.11.24 08:46:48 | - | 725,000 |
13.11.24 08:46:46 | - | 726,000 |
13.11.24 08:46:44 | - | 725,000 |
13.11.24 08:46:05 | - | 726,000 |
13.11.24 08:46:04 | - | 725,000 |
13.11.24 08:45:56 | - | 726,000 |
13.11.24 08:45:52 | - | 725,000 |
13.11.24 08:45:43 | - | 726,000 |
13.11.24 08:45:27 | - | 725,000 |
13.11.24 08:45:22 | - | 726,000 |
13.11.24 08:45:17 | - | 726,000 |