DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:45:39 | - | 695,000 |
18.10.24 11:40:36 | - | 695,000 |
18.10.24 11:40:31 | - | 694,000 |
18.10.24 11:39:15 | - | 695,000 |
18.10.24 11:39:10 | - | 694,000 |
18.10.24 11:38:13 | - | 695,000 |
18.10.24 11:38:01 | - | 695,000 |
18.10.24 11:36:59 | - | 695,000 |
18.10.24 11:34:48 | - | 695,000 |
18.10.24 11:34:16 | - | 695,000 |
18.10.24 11:33:58 | - | 695,000 |
18.10.24 11:26:36 | - | 695,000 |
18.10.24 11:25:10 | - | 695,000 |
18.10.24 11:24:46 | - | 694,000 |
18.10.24 11:24:38 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:24:29 | - | 695,000 |
18.10.24 11:23:18 | - | 696,000 |
18.10.24 11:22:49 | - | 697,000 |
18.10.24 11:22:35 | - | 697,000 |
18.10.24 11:21:44 | - | 697,000 |
18.10.24 11:21:33 | - | 697,000 |
18.10.24 11:21:21 | - | 694,000 |
18.10.24 11:21:06 | - | 694,000 |
18.10.24 11:19:09 | - | 694,000 |
18.10.24 11:18:41 | - | 694,000 |
18.10.24 11:18:36 | - | 695,000 |
18.10.24 11:17:44 | - | 694,000 |
18.10.24 11:17:38 | - | 695,000 |
18.10.24 11:12:44 | - | 694,000 |
18.10.24 11:03:44 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:03:36 | - | 693,000 |
18.10.24 11:03:32 | - | 694,000 |
18.10.24 11:02:54 | - | 693,000 |
18.10.24 11:02:37 | - | 694,000 |
18.10.24 11:00:30 | - | 694,000 |
18.10.24 11:00:07 | - | 694,000 |
18.10.24 10:56:53 | - | 694,000 |
18.10.24 10:56:44 | - | 694,000 |
18.10.24 10:56:31 | - | 694,000 |
18.10.24 10:56:06 | - | 694,000 |
18.10.24 10:55:51 | - | 694,000 |
18.10.24 10:55:13 | - | 694,000 |
18.10.24 10:55:08 | - | 693,000 |
18.10.24 10:54:58 | - | 693,000 |
18.10.24 10:54:37 | - | 694,000 |