DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:44:47 | - | 688,000 |
17.10.24 08:44:44 | - | 687,000 |
17.10.24 08:44:43 | - | 688,000 |
17.10.24 08:44:13 | - | 687,000 |
17.10.24 08:43:46 | - | 687,000 |
17.10.24 08:43:18 | - | 688,000 |
17.10.24 08:43:16 | - | 687,000 |
17.10.24 08:43:11 | - | 688,000 |
17.10.24 08:43:06 | - | 687,000 |
17.10.24 08:43:02 | - | 688,000 |
17.10.24 08:42:56 | - | 687,000 |
17.10.24 08:42:52 | - | 688,000 |
17.10.24 08:42:50 | - | 687,000 |
17.10.24 08:42:48 | - | 688,000 |
17.10.24 08:42:48 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:42:46 | - | 687,000 |
17.10.24 08:42:45 | - | 688,000 |
17.10.24 08:42:45 | - | 688,000 |
17.10.24 08:42:45 | - | 688,000 |
17.10.24 08:42:25 | - | 687,000 |
17.10.24 08:42:12 | - | 688,000 |
17.10.24 08:42:12 | - | 688,000 |
17.10.24 08:42:09 | - | 687,000 |
17.10.24 08:42:01 | - | 688,000 |
17.10.24 08:41:56 | - | 687,000 |
17.10.24 08:41:55 | - | 688,000 |
17.10.24 08:40:23 | - | 687,000 |
17.10.24 08:40:15 | - | 688,000 |
17.10.24 08:39:50 | - | 688,000 |
17.10.24 08:39:45 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:39:31 | - | 688,000 |
17.10.24 08:39:20 | - | 687,000 |
17.10.24 08:38:44 | - | 688,000 |
17.10.24 08:20:07 | - | 687,000 |
17.10.24 08:20:03 | - | 686,000 |
17.10.24 08:20:00 | - | 687,000 |
17.10.24 08:19:58 | - | 686,000 |
17.10.24 08:19:51 | - | 687,000 |
17.10.24 08:19:13 | - | 686,000 |
17.10.24 08:07:15 | - | 687,000 |
17.10.24 08:02:12 | - | 686,000 |
17.10.24 08:02:12 | - | 686,000 |
17.10.24 08:01:46 | - | 687,000 |
17.10.24 08:00:50 | - | 686,000 |
17.10.24 08:00:24 | - | 685,000 |