DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:10 | - | 686,000 |
17.10.24 07:54:07 | - | 688,000 |
17.10.24 07:54:04 | - | 687,000 |
17.10.24 07:54:03 | - | 688,000 |
17.10.24 07:54:03 | - | 688,000 |
17.10.24 07:54:03 | - | 688,000 |
17.10.24 07:54:02 | - | 687,000 |
17.10.24 07:05:46 | - | 688,000 |
16.10.24 21:55:06 | - | 690,000 |
16.10.24 21:55:03 | - | 689,000 |
16.10.24 21:54:00 | - | 690,000 |
16.10.24 21:54:00 | - | 690,000 |
16.10.24 21:53:51 | - | 689,000 |
16.10.24 21:53:21 | - | 690,000 |
16.10.24 21:53:20 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:02 | - | 690,000 |
16.10.24 21:51:02 | - | 690,000 |
16.10.24 21:51:02 | - | 690,000 |
16.10.24 21:51:02 | - | 690,000 |
16.10.24 21:51:02 | - | 690,000 |
16.10.24 21:51:02 | - | 690,000 |
16.10.24 21:50:49 | - | 690,000 |
16.10.24 21:50:49 | - | 690,000 |
16.10.24 21:50:49 | - | 690,000 |
16.10.24 21:50:48 | - | 689,000 |
16.10.24 21:50:36 | - | 690,000 |
16.10.24 21:50:35 | - | 689,000 |
16.10.24 21:48:49 | - | 690,000 |
16.10.24 21:48:39 | - | 689,000 |
16.10.24 21:45:31 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:27 | - | 689,000 |
16.10.24 21:45:27 | - | 689,000 |
16.10.24 21:44:50 | - | 690,000 |
16.10.24 21:44:49 | - | 689,000 |
16.10.24 21:44:41 | - | 690,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |
16.10.24 21:44:35 | - | 689,000 |