CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:14 | - | 244,30 |
08.10.24 19:03:11 | - | 244,35 |
08.10.24 19:03:10 | - | 244,25 |
08.10.24 19:03:09 | - | 244,25 |
08.10.24 19:03:07 | - | 244,40 |
08.10.24 19:03:06 | - | 244,35 |
08.10.24 19:03:05 | - | 244,50 |
08.10.24 19:03:04 | - | 244,25 |
08.10.24 19:02:59 | - | 244,40 |
08.10.24 19:02:58 | - | 244,35 |
08.10.24 19:02:57 | - | 244,35 |
08.10.24 19:02:54 | - | 244,35 |
08.10.24 19:02:53 | - | 244,40 |
08.10.24 19:02:08 | - | 244,35 |
08.10.24 19:02:07 | - | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:07 | - | 244,35 |
08.10.24 19:02:02 | - | 244,40 |
08.10.24 19:02:02 | - | 244,35 |
08.10.24 19:01:51 | - | 244,35 |
08.10.24 19:01:25 | - | 244,40 |
08.10.24 19:01:25 | - | 244,40 |
08.10.24 19:01:15 | - | 244,40 |
08.10.24 19:01:15 | - | 244,40 |
08.10.24 19:01:12 | - | 244,45 |
08.10.24 19:01:06 | - | 244,40 |
08.10.24 19:00:40 | - | 244,40 |
08.10.24 19:00:39 | - | 244,30 |
08.10.24 19:00:33 | - | 244,35 |
08.10.24 19:00:31 | - | 244,40 |
08.10.24 19:00:22 | - | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:21 | - | 244,45 |
08.10.24 19:00:20 | - | 244,40 |
08.10.24 19:00:20 | - | 244,45 |
08.10.24 19:00:18 | - | 244,40 |
08.10.24 19:00:17 | - | 244,35 |
08.10.24 19:00:15 | - | 244,35 |
08.10.24 19:00:15 | - | 244,40 |
08.10.24 19:00:14 | - | 244,45 |
08.10.24 19:00:14 | - | 244,45 |
08.10.24 19:00:08 | - | 244,55 |
08.10.24 19:00:07 | - | 244,60 |
08.10.24 19:00:05 | - | 244,55 |
08.10.24 19:00:03 | - | 244,55 |
08.10.24 19:00:00 | - | 244,55 |
08.10.24 18:59:57 | - | 244,50 |