CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:07 | - | 243,75 |
08.10.24 19:06:06 | - | 243,80 |
08.10.24 19:06:02 | - | 243,75 |
08.10.24 19:06:01 | - | 243,70 |
08.10.24 19:06:00 | - | 243,85 |
08.10.24 19:05:59 | - | 243,85 |
08.10.24 19:05:58 | - | 243,95 |
08.10.24 19:05:51 | - | 243,90 |
08.10.24 19:05:50 | - | 243,85 |
08.10.24 19:05:47 | - | 243,95 |
08.10.24 19:05:47 | - | 243,80 |
08.10.24 19:05:37 | - | 243,80 |
08.10.24 19:05:30 | - | 243,75 |
08.10.24 19:05:28 | - | 243,75 |
08.10.24 19:05:25 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:25 | - | 243,70 |
08.10.24 19:05:24 | - | 243,75 |
08.10.24 19:05:23 | - | 243,80 |
08.10.24 19:05:23 | - | 243,80 |
08.10.24 19:05:21 | - | 243,90 |
08.10.24 19:05:19 | - | 243,95 |
08.10.24 19:05:14 | - | 243,90 |
08.10.24 19:05:13 | - | 243,85 |
08.10.24 19:05:12 | - | 243,90 |
08.10.24 19:05:08 | - | 243,85 |
08.10.24 19:05:05 | - | 243,85 |
08.10.24 19:05:05 | - | 243,95 |
08.10.24 19:04:54 | - | 244,05 |
08.10.24 19:04:53 | - | 244,00 |
08.10.24 19:04:51 | - | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:40 | - | 244,00 |
08.10.24 19:04:40 | - | 244,10 |
08.10.24 19:04:39 | - | 244,00 |
08.10.24 19:04:32 | - | 244,15 |
08.10.24 19:04:31 | - | 244,10 |
08.10.24 19:04:26 | - | 244,15 |
08.10.24 19:04:24 | - | 244,10 |
08.10.24 19:04:23 | - | 244,15 |
08.10.24 19:04:22 | - | 244,20 |
08.10.24 19:04:21 | - | 244,15 |
08.10.24 19:04:16 | - | 244,20 |
08.10.24 19:04:16 | - | 244,10 |
08.10.24 19:04:15 | - | 244,25 |
08.10.24 19:04:14 | - | 244,15 |
08.10.24 19:04:13 | - | 244,25 |