CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:02 | - | 243,65 |
08.10.24 19:23:01 | - | 243,60 |
08.10.24 19:22:47 | - | 243,60 |
08.10.24 19:22:35 | - | 243,60 |
08.10.24 19:22:35 | - | 243,60 |
08.10.24 19:22:32 | - | 243,60 |
08.10.24 19:22:25 | - | 243,65 |
08.10.24 19:22:05 | - | 243,60 |
08.10.24 19:22:03 | - | 243,65 |
08.10.24 19:22:03 | - | 243,60 |
08.10.24 19:21:38 | - | 243,70 |
08.10.24 19:21:35 | - | 243,75 |
08.10.24 19:21:34 | - | 243,70 |
08.10.24 19:21:32 | - | 243,75 |
08.10.24 19:21:31 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:26 | - | 243,75 |
08.10.24 19:21:24 | - | 243,70 |
08.10.24 19:21:23 | - | 243,75 |
08.10.24 19:21:22 | - | 243,65 |
08.10.24 19:21:22 | - | 243,70 |
08.10.24 19:21:21 | - | 243,70 |
08.10.24 19:21:20 | - | 243,70 |
08.10.24 19:21:16 | - | 243,70 |
08.10.24 19:21:10 | - | 243,75 |
08.10.24 19:21:09 | - | 243,70 |
08.10.24 19:20:57 | - | 243,75 |
08.10.24 19:20:56 | - | 243,75 |
08.10.24 19:20:54 | - | 243,80 |
08.10.24 19:20:52 | - | 243,85 |
08.10.24 19:20:49 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:49 | - | 243,85 |
08.10.24 19:20:48 | - | 243,80 |
08.10.24 19:20:44 | - | 243,85 |
08.10.24 19:20:43 | - | 243,80 |
08.10.24 19:20:42 | - | 243,85 |
08.10.24 19:20:39 | - | 243,85 |
08.10.24 19:20:26 | - | 243,85 |
08.10.24 19:20:25 | - | 243,90 |
08.10.24 19:20:18 | - | 243,85 |
08.10.24 19:20:17 | - | 243,85 |
08.10.24 19:20:06 | - | 243,85 |
08.10.24 19:20:05 | - | 243,90 |
08.10.24 19:20:01 | - | 243,85 |
08.10.24 19:20:00 | - | 243,90 |
08.10.24 19:19:06 | - | 243,85 |