CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:18 | - | 243,55 |
08.10.24 19:09:17 | - | 243,50 |
08.10.24 19:09:15 | - | 243,55 |
08.10.24 19:09:14 | - | 243,50 |
08.10.24 19:09:12 | - | 243,55 |
08.10.24 19:09:07 | - | 243,60 |
08.10.24 19:09:06 | - | 243,55 |
08.10.24 19:09:05 | - | 243,60 |
08.10.24 19:08:57 | - | 243,55 |
08.10.24 19:08:56 | - | 243,60 |
08.10.24 19:08:50 | - | 243,65 |
08.10.24 19:08:49 | - | 243,70 |
08.10.24 19:08:35 | - | 243,65 |
08.10.24 19:08:34 | - | 243,70 |
08.10.24 19:08:30 | - | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:30 | - | 243,80 |
08.10.24 19:08:21 | - | 243,75 |
08.10.24 19:08:16 | - | 243,80 |
08.10.24 19:08:14 | - | 243,75 |
08.10.24 19:08:11 | - | 243,80 |
08.10.24 19:08:11 | - | 243,75 |
08.10.24 19:08:10 | - | 243,80 |
08.10.24 19:08:09 | - | 243,75 |
08.10.24 19:08:05 | - | 243,80 |
08.10.24 19:07:35 | - | 243,85 |
08.10.24 19:07:34 | - | 243,75 |
08.10.24 19:07:34 | - | 243,80 |
08.10.24 19:07:22 | - | 243,80 |
08.10.24 19:07:03 | - | 243,85 |
08.10.24 19:07:02 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:47 | - | 243,85 |
08.10.24 19:06:46 | - | 243,75 |
08.10.24 19:06:40 | - | 243,80 |
08.10.24 19:06:40 | - | 243,75 |
08.10.24 19:06:35 | - | 243,85 |
08.10.24 19:06:34 | - | 243,75 |
08.10.24 19:06:33 | - | 243,80 |
08.10.24 19:06:32 | - | 243,75 |
08.10.24 19:06:32 | - | 243,85 |
08.10.24 19:06:29 | - | 243,80 |
08.10.24 19:06:21 | - | 243,85 |
08.10.24 19:06:20 | - | 243,80 |
08.10.24 19:06:17 | - | 243,85 |
08.10.24 19:06:08 | - | 243,80 |
08.10.24 19:06:08 | - | 243,75 |