CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:52 | - | 244,15 |
08.10.24 19:12:51 | - | 244,10 |
08.10.24 19:12:50 | - | 244,05 |
08.10.24 19:12:48 | - | 244,10 |
08.10.24 19:12:47 | - | 243,95 |
08.10.24 19:12:46 | - | 243,95 |
08.10.24 19:12:45 | - | 244,00 |
08.10.24 19:12:44 | - | 244,05 |
08.10.24 19:12:44 | - | 243,95 |
08.10.24 19:12:42 | - | 243,90 |
08.10.24 19:12:42 | - | 243,80 |
08.10.24 19:12:41 | - | 243,75 |
08.10.24 19:12:41 | - | 243,70 |
08.10.24 19:12:35 | - | 243,75 |
08.10.24 19:12:33 | - | 243,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:32 | - | 243,75 |
08.10.24 19:12:30 | - | 243,80 |
08.10.24 19:12:27 | - | 243,75 |
08.10.24 19:12:26 | - | 243,75 |
08.10.24 19:12:17 | - | 243,75 |
08.10.24 19:12:14 | - | 243,70 |
08.10.24 19:12:13 | - | 243,75 |
08.10.24 19:12:13 | - | 243,70 |
08.10.24 19:12:07 | - | 243,70 |
08.10.24 19:12:06 | - | 243,70 |
08.10.24 19:12:06 | - | 243,65 |
08.10.24 19:12:06 | - | 243,70 |
08.10.24 19:12:00 | - | 243,65 |
08.10.24 19:11:59 | - | 243,70 |
08.10.24 19:11:50 | - | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:50 | - | 243,65 |
08.10.24 19:11:49 | - | 243,65 |
08.10.24 19:11:40 | - | 243,60 |
08.10.24 19:11:39 | - | 243,60 |
08.10.24 19:11:37 | - | 243,65 |
08.10.24 19:11:32 | - | 243,60 |
08.10.24 19:11:32 | - | 243,60 |
08.10.24 19:11:19 | - | 243,60 |
08.10.24 19:11:16 | - | 243,60 |
08.10.24 19:11:16 | - | 243,60 |
08.10.24 19:11:15 | - | 243,60 |
08.10.24 19:11:15 | - | 243,65 |
08.10.24 19:11:06 | - | 243,65 |
08.10.24 19:11:06 | - | 243,60 |
08.10.24 19:11:04 | - | 243,60 |