CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:03 | - | 243,60 |
08.10.24 19:11:02 | - | 243,60 |
08.10.24 19:11:00 | - | 243,65 |
08.10.24 19:11:00 | - | 243,55 |
08.10.24 19:10:59 | - | 243,65 |
08.10.24 19:10:58 | - | 243,55 |
08.10.24 19:10:55 | - | 243,80 |
08.10.24 19:10:55 | - | 243,70 |
08.10.24 19:10:43 | - | 243,75 |
08.10.24 19:10:42 | - | 243,80 |
08.10.24 19:10:42 | - | 243,80 |
08.10.24 19:10:40 | - | 243,70 |
08.10.24 19:10:36 | - | 243,65 |
08.10.24 19:10:27 | - | 243,70 |
08.10.24 19:10:23 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:21 | - | 243,65 |
08.10.24 19:10:19 | - | 243,65 |
08.10.24 19:10:18 | - | 243,60 |
08.10.24 19:10:18 | - | 243,65 |
08.10.24 19:10:17 | - | 243,70 |
08.10.24 19:10:16 | - | 243,65 |
08.10.24 19:10:15 | - | 243,70 |
08.10.24 19:10:14 | - | 243,65 |
08.10.24 19:10:11 | - | 243,65 |
08.10.24 19:10:07 | - | 243,60 |
08.10.24 19:10:06 | - | 243,60 |
08.10.24 19:10:02 | - | 243,60 |
08.10.24 19:09:47 | - | 243,65 |
08.10.24 19:09:46 | - | 243,60 |
08.10.24 19:09:31 | - | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:26 | - | 243,55 |
08.10.24 19:09:25 | - | 243,50 |
08.10.24 19:09:18 | - | 243,55 |
08.10.24 19:09:17 | - | 243,50 |
08.10.24 19:09:15 | - | 243,55 |
08.10.24 19:09:14 | - | 243,50 |
08.10.24 19:09:12 | - | 243,55 |
08.10.24 19:09:07 | - | 243,60 |
08.10.24 19:09:06 | - | 243,55 |
08.10.24 19:09:05 | - | 243,60 |
08.10.24 19:08:57 | - | 243,55 |
08.10.24 19:08:56 | - | 243,60 |
08.10.24 19:08:50 | - | 243,65 |
08.10.24 19:08:49 | - | 243,70 |
08.10.24 19:08:35 | - | 243,65 |