CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:55 | - | 238,60 |
09:44:40 | - | 238,60 |
09:44:29 | - | 238,55 |
09:44:20 | - | 238,60 |
09:44:10 | - | 238,75 |
09:44:07 | - | 238,75 |
09:44:00 | - | 238,75 |
09:43:59 | - | 238,75 |
09:43:57 | - | 238,75 |
09:43:45 | - | 238,75 |
09:43:21 | - | 238,75 |
09:43:20 | - | 238,75 |
09:43:17 | - | 238,75 |
09:43:15 | - | 238,75 |
09:43:14 | - | 238,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:10 | - | 238,75 |
09:43:09 | - | 238,75 |
09:43:07 | - | 238,75 |
09:42:40 | - | 238,75 |
09:42:38 | - | 238,75 |
09:42:27 | - | 238,80 |
09:42:20 | - | 238,80 |
09:42:18 | - | 238,75 |
09:42:17 | - | 238,70 |
09:42:14 | - | 238,70 |
09:42:04 | - | 238,65 |
09:41:42 | - | 238,60 |
09:41:41 | - | 238,55 |
09:41:40 | - | 238,60 |
09:41:00 | - | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:59 | - | 238,60 |
09:40:32 | - | 238,55 |
09:40:23 | - | 238,60 |
09:40:21 | - | 238,60 |
09:40:09 | - | 238,60 |
09:40:02 | - | 238,55 |
09:40:01 | - | 238,50 |
09:39:32 | - | 238,50 |
09:38:31 | - | 238,55 |
09:38:30 | - | 238,50 |
09:37:08 | - | 238,45 |
09:36:34 | - | 238,40 |
09:36:33 | - | 238,35 |
09:36:28 | - | 238,35 |
09:36:21 | - | 238,40 |