CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:29 | - | 238,25 |
08:37:10 | - | 238,25 |
08:37:07 | - | 238,25 |
08:36:47 | - | 238,25 |
08:34:09 | - | 238,25 |
08:34:09 | - | 238,25 |
08:34:02 | - | 238,45 |
08:33:57 | - | 238,40 |
08:33:54 | - | 238,45 |
08:33:36 | - | 238,40 |
08:33:33 | - | 238,25 |
08:33:31 | - | 238,10 |
08:33:21 | - | 237,90 |
08:33:17 | - | 237,95 |
08:33:16 | - | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:15 | - | 237,90 |
08:33:13 | - | 238,25 |
08:33:09 | - | 238,30 |
08:33:08 | - | 238,30 |
08:33:06 | - | 238,45 |
08:33:04 | - | 238,45 |
08:33:02 | - | 238,45 |
08:32:56 | - | 238,40 |
08:32:48 | - | 238,40 |
08:32:26 | - | 238,40 |
08:31:49 | - | 238,40 |
08:31:47 | - | 238,35 |
08:31:27 | - | 238,25 |
08:31:16 | - | 238,35 |
08:31:10 | - | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | - | 238,35 |
08:30:07 | - | 238,25 |
08:30:03 | - | 238,35 |
08:29:24 | - | 238,35 |
08:29:16 | - | 238,30 |
08:29:13 | - | 238,30 |
08:29:11 | - | 238,35 |
08:29:06 | - | 238,35 |
08:28:57 | - | 238,20 |
08:28:32 | - | 238,20 |
08:28:31 | - | 238,20 |
08:28:07 | - | 238,20 |
08:27:52 | - | 238,20 |
08:27:50 | - | 238,20 |
08:27:49 | - | 238,35 |