CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:11 | - | 238,20 |
08:25:08 | - | 238,20 |
08:25:05 | - | 238,20 |
08:24:51 | - | 238,25 |
08:24:49 | - | 238,20 |
08:24:33 | - | 238,25 |
08:24:11 | - | 238,20 |
08:24:06 | - | 238,25 |
08:23:25 | - | 238,35 |
08:23:13 | - | 238,30 |
08:22:44 | - | 238,30 |
08:22:38 | - | 238,35 |
08:22:33 | - | 238,30 |
08:22:20 | - | 238,30 |
08:22:18 | - | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:12 | - | 238,30 |
08:22:07 | - | 238,30 |
08:21:46 | - | 238,30 |
08:21:44 | - | 238,35 |
08:21:19 | - | 238,30 |
08:21:14 | - | 238,30 |
08:21:03 | - | 238,30 |
08:20:58 | - | 238,35 |
08:20:57 | - | 238,30 |
08:20:51 | - | 238,35 |
08:20:47 | - | 238,30 |
08:20:36 | - | 238,20 |
08:20:11 | - | 238,20 |
08:20:06 | - | 238,25 |
08:20:03 | - | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:36 | - | 238,25 |
08:19:03 | - | 238,25 |
08:18:58 | - | 238,30 |
08:18:48 | - | 238,30 |
08:18:47 | - | 238,25 |
08:18:35 | - | 238,30 |
08:18:34 | - | 238,25 |
08:18:28 | - | 238,25 |
08:18:27 | - | 238,30 |
08:18:26 | - | 238,30 |
08:18:25 | - | 238,25 |
08:18:20 | - | 238,30 |
08:17:04 | - | 238,30 |
08:16:40 | - | 238,25 |
08:16:38 | - | 238,30 |