CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | - | 238,45 |
08:02:46 | - | 238,30 |
08:02:33 | - | 238,30 |
08:02:32 | - | 238,30 |
08:02:25 | - | 238,30 |
08:02:23 | - | 238,35 |
08:02:19 | - | 238,30 |
08:02:13 | - | 238,30 |
08:02:02 | - | 238,45 |
08:01:58 | - | 238,30 |
08:01:57 | - | 238,45 |
08:01:56 | - | 238,50 |
08:01:53 | - | 238,50 |
08:01:47 | - | 238,50 |
08:01:37 | - | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | - | 238,50 |
08:01:24 | - | 238,50 |
08:01:20 | - | 238,50 |
08:01:06 | - | 238,45 |
08:01:06 | - | 238,25 |
08:00:59 | - | 238,30 |
08:00:58 | - | 238,25 |
08:00:57 | - | 238,25 |
08:00:56 | - | 238,25 |
08:00:36 | - | 238,20 |
08:00:32 | - | 238,15 |
08:00:29 | - | 238,15 |
08:00:20 | - | 238,15 |
08:00:06 | - | 237,95 |
08:00:02 | - | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 238,20 |
07:59:55 | - | 235,65 |
07:59:50 | - | 235,65 |
07:59:29 | - | 235,65 |
07:59:26 | - | 235,70 |
07:59:25 | - | 235,65 |
07:57:26 | - | 235,70 |
07:57:25 | - | 235,65 |
07:57:10 | - | 235,70 |
07:54:10 | - | 235,70 |
07:53:51 | - | 238,30 |
07:53:50 | - | 238,25 |
07:53:48 | - | 238,30 |
07:53:47 | - | 238,25 |
07:53:06 | - | 235,70 |