CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:08 | - | 238,30 |
09:23:26 | - | 238,30 |
09:23:12 | - | 238,35 |
09:23:10 | - | 238,30 |
09:23:06 | - | 238,35 |
09:23:04 | - | 238,35 |
09:22:50 | - | 238,30 |
09:22:48 | - | 238,35 |
09:22:44 | - | 238,30 |
09:22:42 | - | 238,35 |
09:22:05 | - | 238,30 |
09:22:02 | - | 238,30 |
09:22:00 | - | 238,30 |
09:21:59 | - | 238,30 |
09:21:58 | - | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:46 | - | 238,30 |
09:21:43 | - | 238,35 |
09:21:37 | - | 238,30 |
09:21:35 | - | 238,30 |
09:21:32 | - | 238,30 |
09:21:27 | - | 238,30 |
09:21:23 | - | 238,30 |
09:20:46 | - | 238,30 |
09:20:31 | - | 238,30 |
09:20:09 | - | 238,30 |
09:19:54 | - | 238,30 |
09:19:51 | - | 238,30 |
09:19:50 | - | 238,30 |
09:19:37 | - | 238,30 |
09:19:35 | - | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | - | 238,35 |
09:17:06 | - | 238,35 |
09:17:01 | - | 238,35 |
09:16:49 | - | 238,35 |
09:16:47 | - | 238,35 |
09:16:43 | - | 238,35 |
09:16:25 | - | 238,35 |
09:16:20 | - | 238,35 |
09:16:15 | - | 238,35 |
09:16:13 | - | 238,35 |
09:15:12 | - | 238,35 |
09:15:09 | - | 238,35 |
09:14:36 | - | 238,35 |
09:14:03 | - | 238,35 |
09:14:02 | - | 238,35 |