GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:32 | - | 102,60 |
30.09.24 16:00:31 | - | 102,70 |
30.09.24 16:00:31 | - | 102,60 |
30.09.24 16:00:30 | - | 102,70 |
30.09.24 16:00:30 | - | 102,60 |
30.09.24 16:00:25 | - | 102,60 |
30.09.24 16:00:24 | - | 102,60 |
30.09.24 16:00:17 | - | 102,60 |
30.09.24 16:00:07 | - | 102,60 |
30.09.24 16:00:03 | - | 102,70 |
30.09.24 16:00:02 | - | 102,60 |
30.09.24 16:00:01 | - | 102,70 |
30.09.24 16:00:00 | - | 102,60 |
30.09.24 15:59:50 | - | 102,70 |
30.09.24 15:59:43 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:32 | - | 102,60 |
30.09.24 15:59:31 | - | 102,60 |
30.09.24 15:59:30 | - | 102,70 |
30.09.24 15:59:30 | - | 102,60 |
30.09.24 15:59:22 | - | 102,60 |
30.09.24 15:59:20 | - | 102,60 |
30.09.24 15:59:15 | - | 102,70 |
30.09.24 15:59:06 | - | 102,60 |
30.09.24 15:58:51 | - | 102,70 |
30.09.24 15:58:48 | - | 102,60 |
30.09.24 15:58:40 | - | 102,60 |
30.09.24 15:58:40 | - | 102,60 |
30.09.24 15:58:36 | - | 102,70 |
30.09.24 15:58:36 | - | 102,60 |
30.09.24 15:58:29 | - | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:29 | - | 102,60 |
30.09.24 15:58:21 | - | 102,60 |
30.09.24 15:58:12 | - | 102,60 |
30.09.24 15:58:11 | - | 102,70 |
30.09.24 15:58:06 | - | 102,60 |
30.09.24 15:58:01 | - | 102,60 |
30.09.24 15:58:01 | - | 102,70 |
30.09.24 15:57:50 | - | 102,60 |
30.09.24 15:57:50 | - | 102,60 |
30.09.24 15:57:43 | - | 102,70 |
30.09.24 15:57:40 | - | 102,60 |
30.09.24 15:57:35 | - | 102,60 |
30.09.24 15:57:35 | - | 102,70 |
30.09.24 15:57:20 | - | 102,60 |
30.09.24 15:57:20 | - | 102,70 |