GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:51 | - | 103,00 |
30.09.24 15:03:51 | - | 102,90 |
30.09.24 15:03:50 | - | 103,00 |
30.09.24 15:03:50 | - | 102,80 |
30.09.24 15:03:49 | - | 102,80 |
30.09.24 15:03:42 | - | 103,00 |
30.09.24 15:03:41 | - | 102,80 |
30.09.24 15:03:34 | - | 102,80 |
30.09.24 15:03:32 | - | 102,90 |
30.09.24 15:03:31 | - | 102,90 |
30.09.24 15:03:29 | - | 102,80 |
30.09.24 15:03:29 | - | 102,90 |
30.09.24 15:03:29 | - | 102,90 |
30.09.24 15:03:22 | - | 102,90 |
30.09.24 15:03:22 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:21 | - | 102,90 |
30.09.24 15:03:20 | - | 102,80 |
30.09.24 15:03:19 | - | 102,90 |
30.09.24 15:03:19 | - | 102,80 |
30.09.24 15:03:11 | - | 102,90 |
30.09.24 15:03:07 | - | 102,80 |
30.09.24 15:03:06 | - | 102,80 |
30.09.24 15:03:05 | - | 102,90 |
30.09.24 15:03:04 | - | 102,90 |
30.09.24 15:03:04 | - | 102,80 |
30.09.24 15:03:02 | - | 102,80 |
30.09.24 15:03:02 | - | 102,90 |
30.09.24 15:03:01 | - | 102,80 |
30.09.24 15:03:00 | - | 102,90 |
30.09.24 15:03:00 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:00 | - | 102,90 |
30.09.24 15:03:00 | - | 102,80 |
30.09.24 15:02:58 | - | 102,90 |
30.09.24 15:02:58 | - | 102,80 |
30.09.24 15:02:58 | - | 102,80 |
30.09.24 15:02:58 | - | 102,90 |
30.09.24 15:02:57 | - | 102,80 |
30.09.24 15:02:52 | - | 102,90 |
30.09.24 15:02:52 | - | 102,80 |
30.09.24 15:02:52 | - | 102,90 |
30.09.24 15:02:50 | - | 102,80 |
30.09.24 15:02:48 | - | 102,90 |
30.09.24 15:02:44 | - | 102,80 |
30.09.24 15:02:41 | - | 102,80 |
30.09.24 15:02:40 | - | 102,90 |