GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:19 | - | 103,10 |
30.09.24 15:06:09 | - | 103,00 |
30.09.24 15:06:06 | - | 102,90 |
30.09.24 15:05:51 | - | 103,00 |
30.09.24 15:05:36 | - | 102,90 |
30.09.24 15:05:31 | - | 102,90 |
30.09.24 15:05:25 | - | 102,90 |
30.09.24 15:05:24 | - | 102,90 |
30.09.24 15:05:20 | - | 103,00 |
30.09.24 15:05:20 | - | 102,90 |
30.09.24 15:05:15 | - | 103,00 |
30.09.24 15:05:13 | - | 102,90 |
30.09.24 15:05:12 | - | 102,90 |
30.09.24 15:05:11 | - | 102,90 |
30.09.24 15:05:10 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:08 | - | 102,90 |
30.09.24 15:05:07 | - | 103,00 |
30.09.24 15:05:06 | - | 102,90 |
30.09.24 15:05:05 | - | 103,00 |
30.09.24 15:05:05 | - | 102,90 |
30.09.24 15:05:05 | - | 103,00 |
30.09.24 15:04:54 | - | 102,90 |
30.09.24 15:04:50 | - | 103,00 |
30.09.24 15:04:45 | - | 102,90 |
30.09.24 15:04:37 | - | 102,90 |
30.09.24 15:04:35 | - | 102,90 |
30.09.24 15:04:35 | - | 103,00 |
30.09.24 15:04:27 | - | 102,90 |
30.09.24 15:04:20 | - | 102,90 |
30.09.24 15:04:12 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:07 | - | 102,90 |
30.09.24 15:04:05 | - | 103,00 |
30.09.24 15:04:05 | - | 102,90 |
30.09.24 15:04:02 | - | 103,00 |
30.09.24 15:04:00 | - | 102,90 |
30.09.24 15:04:00 | - | 102,90 |
30.09.24 15:04:00 | - | 102,90 |
30.09.24 15:03:56 | - | 103,00 |
30.09.24 15:03:56 | - | 102,90 |
30.09.24 15:03:53 | - | 103,00 |
30.09.24 15:03:53 | - | 102,90 |
30.09.24 15:03:51 | - | 103,00 |
30.09.24 15:03:51 | - | 102,90 |
30.09.24 15:03:50 | - | 103,00 |
30.09.24 15:03:50 | - | 102,80 |