GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:40 | - | 103,00 |
30.09.24 16:18:35 | - | 102,90 |
30.09.24 16:18:33 | - | 102,90 |
30.09.24 16:18:32 | - | 103,00 |
30.09.24 16:18:31 | - | 102,90 |
30.09.24 16:18:30 | - | 103,00 |
30.09.24 16:18:29 | - | 102,90 |
30.09.24 16:18:17 | - | 102,90 |
30.09.24 16:18:15 | - | 102,90 |
30.09.24 16:18:10 | - | 102,90 |
30.09.24 16:18:02 | - | 102,90 |
30.09.24 16:18:01 | - | 102,90 |
30.09.24 16:18:00 | - | 102,90 |
30.09.24 16:17:58 | - | 102,90 |
30.09.24 16:17:55 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:54 | - | 102,90 |
30.09.24 16:17:43 | - | 102,90 |
30.09.24 16:17:39 | - | 102,90 |
30.09.24 16:17:34 | - | 102,90 |
30.09.24 16:17:30 | - | 103,00 |
30.09.24 16:17:30 | - | 102,90 |
30.09.24 16:17:30 | - | 103,00 |
30.09.24 16:17:29 | - | 102,90 |
30.09.24 16:17:29 | - | 103,00 |
30.09.24 16:17:29 | - | 102,90 |
30.09.24 16:16:48 | - | 102,90 |
30.09.24 16:14:58 | - | 103,00 |
30.09.24 16:11:57 | - | 103,00 |
30.09.24 16:10:00 | - | 103,10 |
30.09.24 16:09:40 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:40 | - | 103,20 |
30.09.24 16:06:33 | - | 103,10 |
30.09.24 16:06:33 | - | 103,10 |
30.09.24 16:06:32 | - | 103,20 |
30.09.24 16:06:32 | - | 103,10 |
30.09.24 16:06:31 | - | 103,10 |
30.09.24 16:06:30 | - | 103,20 |
30.09.24 16:06:29 | - | 103,10 |
30.09.24 16:06:28 | - | 103,10 |
30.09.24 16:05:58 | - | 103,20 |
30.09.24 16:04:21 | - | 103,10 |
30.09.24 16:04:17 | - | 103,00 |
30.09.24 16:04:17 | - | 103,00 |
30.09.24 16:04:17 | - | 103,10 |
30.09.24 16:04:16 | - | 103,00 |