GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:21 | - | 103,40 |
30.09.24 21:58:19 | - | 103,40 |
30.09.24 21:58:18 | - | 103,40 |
30.09.24 21:58:17 | - | 103,40 |
30.09.24 21:58:16 | - | 103,40 |
30.09.24 21:58:12 | - | 103,40 |
30.09.24 21:58:08 | - | 103,40 |
30.09.24 21:58:02 | - | 103,50 |
30.09.24 21:58:02 | - | 103,40 |
30.09.24 21:58:01 | - | 103,50 |
30.09.24 21:58:00 | - | 103,40 |
30.09.24 21:58:00 | - | 103,50 |
30.09.24 21:57:56 | - | 103,40 |
30.09.24 21:57:43 | - | 103,50 |
30.09.24 21:57:30 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:28 | - | 103,50 |
30.09.24 21:57:13 | - | 103,40 |
30.09.24 21:54:34 | - | 103,40 |
30.09.24 21:54:34 | - | 103,30 |
30.09.24 21:54:30 | - | 103,40 |
30.09.24 21:54:25 | - | 103,30 |
30.09.24 21:54:11 | - | 103,40 |
30.09.24 21:54:09 | - | 103,30 |
30.09.24 21:54:07 | - | 103,40 |
30.09.24 21:54:06 | - | 103,30 |
30.09.24 21:54:00 | - | 103,40 |
30.09.24 21:53:56 | - | 103,30 |
30.09.24 21:53:53 | - | 103,40 |
30.09.24 21:53:52 | - | 103,30 |
30.09.24 21:52:44 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:33 | - | 103,40 |
30.09.24 21:52:28 | - | 103,40 |
30.09.24 21:52:13 | - | 103,40 |
30.09.24 21:52:11 | - | 103,40 |
30.09.24 21:52:07 | - | 103,40 |
30.09.24 21:50:34 | - | 103,40 |
30.09.24 21:49:50 | - | 103,30 |
30.09.24 21:49:27 | - | 103,40 |
30.09.24 21:49:25 | - | 103,30 |
30.09.24 21:49:17 | - | 103,40 |
30.09.24 21:48:46 | - | 103,30 |
30.09.24 21:48:44 | - | 103,40 |
30.09.24 21:48:28 | - | 103,30 |
30.09.24 21:48:17 | - | 103,40 |
30.09.24 21:47:41 | - | 103,30 |