GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:58 | - | 103,40 |
01.10.24 09:06:57 | - | 103,40 |
01.10.24 09:06:57 | - | 103,40 |
01.10.24 09:06:57 | - | 103,50 |
01.10.24 09:06:55 | - | 103,60 |
01.10.24 09:06:47 | - | 103,50 |
01.10.24 09:06:40 | - | 103,60 |
01.10.24 09:06:40 | - | 103,50 |
01.10.24 09:06:38 | - | 103,60 |
01.10.24 09:06:37 | - | 103,50 |
01.10.24 09:06:37 | - | 103,50 |
01.10.24 09:06:37 | - | 103,50 |
01.10.24 09:06:36 | - | 103,60 |
01.10.24 09:06:36 | - | 103,50 |
01.10.24 09:06:25 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:25 | - | 103,70 |
01.10.24 09:06:12 | - | 103,70 |
01.10.24 09:06:12 | - | 103,70 |
01.10.24 09:06:11 | - | 103,70 |
01.10.24 09:06:11 | - | 103,80 |
01.10.24 09:06:10 | - | 103,70 |
01.10.24 09:06:10 | - | 103,70 |
01.10.24 09:06:10 | - | 103,70 |
01.10.24 09:06:09 | - | 103,80 |
01.10.24 09:06:09 | - | 103,70 |
01.10.24 09:06:08 | - | 103,70 |
01.10.24 09:06:08 | - | 103,80 |
01.10.24 09:06:08 | - | 103,70 |
01.10.24 09:06:07 | - | 103,80 |
01.10.24 09:06:05 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:03 | - | 103,80 |
01.10.24 09:06:01 | - | 103,70 |
01.10.24 09:06:00 | - | 103,80 |
01.10.24 09:05:55 | - | 103,70 |
01.10.24 09:05:49 | - | 103,80 |
01.10.24 09:05:48 | - | 103,70 |
01.10.24 09:05:45 | - | 103,80 |
01.10.24 09:05:38 | - | 103,70 |
01.10.24 09:05:33 | - | 103,80 |
01.10.24 09:05:33 | - | 103,70 |
01.10.24 09:05:27 | - | 103,80 |
01.10.24 09:03:35 | - | 103,70 |
01.10.24 08:57:10 | - | 103,40 |
01.10.24 08:54:23 | - | 102,30 |
01.10.24 08:54:22 | - | 102,40 |