GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:49 | - | 10,200 |
09:03:44 | - | 10,190 |
09:03:43 | - | 10,195 |
09:03:38 | - | 10,190 |
09:03:37 | - | 10,190 |
09:03:37 | - | 9,944 |
08:57:53 | - | 9,944 |
08:54:52 | - | 9,944 |
08:54:52 | - | 9,946 |
08:54:45 | - | 9,948 |
08:54:24 | - | 9,950 |
08:54:13 | - | 9,948 |
08:52:17 | - | 9,950 |
08:50:25 | - | 9,952 |
08:50:16 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:02 | - | 9,952 |
08:49:23 | - | 9,954 |
08:49:03 | - | 9,952 |
08:48:34 | - | 9,950 |
08:48:03 | - | 9,952 |
08:47:12 | - | 9,954 |
08:47:11 | - | 9,956 |
08:45:03 | - | 9,954 |
08:44:36 | - | 9,952 |
08:44:14 | - | 9,954 |
08:43:57 | - | 9,952 |
08:43:55 | - | 9,950 |
08:43:31 | - | 9,952 |
08:43:17 | - | 9,954 |
08:43:01 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:35 | - | 9,954 |
08:41:32 | - | 9,952 |
08:40:56 | - | 9,954 |
08:40:52 | - | 9,956 |
08:39:42 | - | 9,954 |
08:39:17 | - | 9,956 |
08:38:48 | - | 9,954 |
08:37:41 | - | 9,952 |
08:37:12 | - | 9,954 |
08:37:08 | - | 9,956 |
08:37:02 | - | 9,954 |
08:35:52 | - | 9,952 |
08:34:41 | - | 9,950 |
08:33:35 | - | 9,952 |
08:33:09 | - | 9,950 |