GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:57 | - | 9,960 |
08:17:17 | - | 9,958 |
08:16:04 | - | 9,956 |
08:15:21 | - | 9,958 |
08:14:39 | - | 9,956 |
08:14:23 | - | 9,954 |
08:14:12 | - | 9,956 |
08:13:19 | - | 9,954 |
08:13:18 | - | 9,956 |
08:13:05 | - | 9,984 |
08:13:05 | - | 9,980 |
08:13:03 | - | 9,994 |
08:12:29 | - | 9,990 |
08:11:14 | - | 9,994 |
08:11:14 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:00 | - | 9,994 |
08:10:58 | - | 9,998 |
08:10:54 | - | 9,994 |
08:10:49 | - | 9,998 |
08:08:29 | - | 9,994 |
08:08:19 | - | 9,990 |
08:07:55 | - | 9,994 |
08:06:10 | - | 9,990 |
08:05:59 | - | 9,994 |
08:05:10 | - | 9,990 |
08:04:27 | - | 9,994 |
08:03:26 | - | 9,990 |
08:03:24 | - | 9,994 |
08:03:23 | - | 9,990 |
08:03:22 | - | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:01 | - | 9,990 |
08:01:54 | - | 9,994 |
08:01:11 | - | 9,990 |
08:01:07 | - | 9,994 |
08:00:57 | - | 9,990 |
08:00:01 | - | 9,974 |
07:59:32 | - | 9,962 |
07:57:02 | - | 9,974 |
07:54:02 | - | 9,974 |
07:51:01 | - | 9,974 |
07:50:13 | - | 9,962 |
07:49:49 | - | 9,974 |
07:49:45 | - | 9,962 |
07:47:55 | - | 9,974 |
07:46:56 | - | 9,962 |