GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | - | 10,110 |
09:10:40 | - | 10,115 |
09:10:33 | - | 10,110 |
09:10:28 | - | 10,110 |
09:10:26 | - | 10,110 |
09:10:03 | - | 10,110 |
09:09:53 | - | 10,115 |
09:09:33 | - | 10,115 |
09:09:13 | - | 10,110 |
09:09:07 | - | 10,110 |
09:08:30 | - | 10,115 |
09:08:03 | - | 10,115 |
09:07:46 | - | 10,115 |
09:07:45 | - | 10,115 |
09:07:31 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:29 | - | 10,150 |
09:07:28 | - | 10,150 |
09:06:58 | - | 10,160 |
09:06:30 | - | 10,155 |
09:06:28 | - | 10,150 |
09:06:25 | - | 10,150 |
09:06:20 | - | 10,150 |
09:06:09 | - | 10,170 |
09:06:04 | - | 10,160 |
09:05:08 | - | 10,180 |
09:05:01 | - | 10,160 |
09:04:35 | - | 10,165 |
09:04:28 | - | 10,190 |
09:04:09 | - | 10,190 |
09:03:50 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:49 | - | 10,200 |
09:03:44 | - | 10,190 |
09:03:43 | - | 10,195 |
09:03:38 | - | 10,190 |
09:03:37 | - | 10,190 |
09:03:37 | - | 9,944 |
08:57:53 | - | 9,944 |
08:54:52 | - | 9,944 |
08:54:52 | - | 9,946 |
08:54:45 | - | 9,948 |
08:54:24 | - | 9,950 |
08:54:13 | - | 9,948 |
08:52:17 | - | 9,950 |
08:50:25 | - | 9,952 |
08:50:16 | - | 9,950 |