GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:06 | - | 10,040 |
19.09.24 20:45:53 | - | 10,045 |
19.09.24 20:45:22 | - | 10,050 |
19.09.24 20:45:07 | - | 10,055 |
19.09.24 20:45:06 | - | 10,045 |
19.09.24 20:45:02 | - | 10,050 |
19.09.24 20:44:42 | - | 10,055 |
19.09.24 20:44:41 | - | 10,055 |
19.09.24 20:44:18 | - | 10,070 |
19.09.24 20:44:04 | - | 10,070 |
19.09.24 20:43:42 | - | 10,070 |
19.09.24 20:43:40 | - | 10,070 |
19.09.24 20:43:13 | - | 10,070 |
19.09.24 20:42:45 | - | 10,080 |
19.09.24 20:42:34 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:18 | - | 10,080 |
19.09.24 20:42:15 | - | 10,070 |
19.09.24 20:42:09 | - | 10,060 |
19.09.24 20:41:58 | - | 10,055 |
19.09.24 20:41:22 | - | 10,060 |
19.09.24 20:41:20 | - | 10,070 |
19.09.24 20:40:56 | - | 10,060 |
19.09.24 20:40:52 | - | 10,055 |
19.09.24 20:39:46 | - | 10,055 |
19.09.24 20:38:57 | - | 10,055 |
19.09.24 20:38:41 | - | 10,040 |
19.09.24 20:38:12 | - | 10,055 |
19.09.24 20:37:54 | - | 10,060 |
19.09.24 20:37:51 | - | 10,055 |
19.09.24 20:37:48 | - | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:47 | - | 10,060 |
19.09.24 20:37:32 | - | 10,055 |
19.09.24 20:37:31 | - | 10,060 |
19.09.24 20:37:25 | - | 10,070 |
19.09.24 20:37:24 | - | 10,070 |
19.09.24 20:36:57 | - | 10,085 |
19.09.24 20:36:18 | - | 10,070 |
19.09.24 20:36:13 | - | 10,035 |
19.09.24 20:35:51 | - | 10,025 |
19.09.24 20:35:22 | - | 10,030 |
19.09.24 20:35:13 | - | 10,025 |
19.09.24 20:34:54 | - | 10,030 |
19.09.24 20:34:48 | - | 10,040 |
19.09.24 20:34:32 | - | 10,025 |
19.09.24 20:34:30 | - | 10,030 |