GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:14:18 | - | 10,470 |
09.06.25 13:14:14 | - | 10,470 |
09.06.25 13:13:09 | - | 10,470 |
09.06.25 13:12:52 | - | 10,470 |
09.06.25 13:12:50 | - | 10,465 |
09.06.25 13:12:20 | - | 10,470 |
09.06.25 13:12:20 | - | 10,470 |
09.06.25 13:12:01 | - | 10,470 |
09.06.25 13:12:00 | - | 10,475 |
09.06.25 13:11:13 | - | 10,475 |
09.06.25 13:11:11 | - | 10,470 |
09.06.25 13:11:05 | - | 10,480 |
09.06.25 13:11:04 | - | 10,475 |
09.06.25 13:11:02 | - | 10,480 |
09.06.25 13:11:02 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:10:42 | - | 10,470 |
09.06.25 13:10:22 | - | 10,465 |
09.06.25 13:08:33 | - | 10,465 |
09.06.25 13:08:32 | - | 10,465 |
09.06.25 13:08:29 | - | 10,465 |
09.06.25 13:05:29 | - | 10,465 |
09.06.25 13:05:23 | - | 10,470 |
09.06.25 13:05:20 | - | 10,465 |
09.06.25 13:04:32 | - | 10,460 |
09.06.25 13:01:31 | - | 10,460 |
09.06.25 13:01:28 | - | 10,465 |
09.06.25 13:01:28 | - | 10,460 |
09.06.25 13:00:01 | - | 10,460 |
09.06.25 12:59:46 | - | 10,460 |
09.06.25 12:59:34 | - | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:59:09 | - | 10,460 |
09.06.25 12:58:52 | - | 10,460 |
09.06.25 12:58:52 | - | 10,465 |
09.06.25 12:56:01 | - | 10,460 |
09.06.25 12:55:07 | - | 10,460 |
09.06.25 12:54:45 | - | 10,460 |
09.06.25 12:52:17 | - | 10,460 |
09.06.25 12:51:14 | - | 10,460 |
09.06.25 12:51:11 | - | 10,460 |
09.06.25 12:51:11 | - | 10,450 |
09.06.25 12:50:11 | - | 10,445 |
09.06.25 12:47:11 | - | 10,445 |
09.06.25 12:46:06 | - | 10,445 |
09.06.25 12:45:38 | - | 10,445 |
09.06.25 12:45:36 | - | 10,445 |