GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:18 | - | 10,425 |
10.06.25 14:16:10 | - | 10,430 |
10.06.25 14:16:05 | - | 10,430 |
10.06.25 14:15:43 | - | 10,425 |
10.06.25 14:15:05 | - | 10,425 |
10.06.25 14:14:17 | - | 10,430 |
10.06.25 14:13:58 | - | 10,425 |
10.06.25 14:13:56 | - | 10,430 |
10.06.25 14:13:52 | - | 10,425 |
10.06.25 14:13:23 | - | 10,430 |
10.06.25 14:13:22 | - | 10,425 |
10.06.25 14:13:17 | - | 10,430 |
10.06.25 14:12:56 | - | 10,425 |
10.06.25 14:12:30 | - | 10,420 |
10.06.25 14:11:41 | - | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:37 | - | 10,415 |
10.06.25 14:10:36 | - | 10,420 |
10.06.25 14:08:54 | - | 10,425 |
10.06.25 14:08:53 | - | 10,430 |
10.06.25 14:07:56 | - | 10,420 |
10.06.25 14:07:27 | - | 10,430 |
10.06.25 14:07:26 | - | 10,435 |
10.06.25 14:07:00 | - | 10,430 |
10.06.25 14:07:00 | - | 10,445 |
10.06.25 14:05:25 | - | 10,450 |
10.06.25 14:04:12 | - | 10,450 |
10.06.25 14:04:10 | - | 10,455 |
10.06.25 14:03:02 | - | 10,450 |
10.06.25 14:02:45 | - | 10,450 |
10.06.25 14:02:07 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:00 | - | 10,460 |
10.06.25 14:01:02 | - | 10,455 |
10.06.25 14:00:17 | - | 10,455 |
10.06.25 14:00:05 | - | 10,450 |
10.06.25 14:00:04 | - | 10,450 |
10.06.25 14:00:02 | - | 10,450 |
10.06.25 13:59:18 | - | 10,450 |
10.06.25 13:59:12 | - | 10,455 |
10.06.25 13:58:59 | - | 10,455 |
10.06.25 13:58:58 | - | 10,450 |
10.06.25 13:58:56 | - | 10,450 |
10.06.25 13:58:54 | - | 10,450 |
10.06.25 13:58:54 | - | 10,450 |
10.06.25 13:56:54 | - | 10,455 |
10.06.25 13:56:49 | - | 10,450 |