GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:31 | - | 10,215 |
13:07:24 | - | 10,215 |
13:06:28 | - | 10,205 |
13:06:24 | - | 10,205 |
13:05:49 | - | 10,200 |
13:05:29 | - | 10,195 |
13:05:28 | - | 10,200 |
13:05:28 | - | 10,200 |
13:05:27 | - | 10,200 |
13:05:25 | - | 10,200 |
13:05:23 | - | 10,200 |
13:05:21 | - | 10,205 |
13:05:21 | - | 10,200 |
13:04:58 | - | 10,205 |
13:04:56 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:43 | - | 10,200 |
13:04:26 | - | 10,200 |
13:03:38 | - | 10,200 |
13:03:32 | - | 10,195 |
13:03:31 | - | 10,195 |
13:03:26 | - | 10,195 |
13:03:26 | - | 10,195 |
13:02:37 | - | 10,200 |
13:02:36 | - | 10,195 |
13:02:21 | - | 10,195 |
13:02:17 | - | 10,195 |
13:01:31 | - | 10,210 |
13:00:42 | - | 10,210 |
13:00:38 | - | 10,205 |
13:00:37 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:36 | - | 10,205 |
13:00:34 | - | 10,200 |
12:59:56 | - | 10,195 |
12:59:54 | - | 10,205 |
12:59:52 | - | 10,210 |
12:59:41 | - | 10,215 |
12:57:16 | - | 10,210 |
12:57:11 | - | 10,210 |
12:57:10 | - | 10,210 |
12:57:07 | - | 10,205 |
12:57:06 | - | 10,205 |
12:57:05 | - | 10,200 |
12:57:05 | - | 10,205 |
12:57:04 | - | 10,205 |
12:55:45 | - | 10,210 |