GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:11 | - | 10,015 |
20.09.24 13:17:09 | - | 10,020 |
20.09.24 13:16:50 | - | 10,025 |
20.09.24 13:15:43 | - | 10,020 |
20.09.24 13:15:42 | - | 10,025 |
20.09.24 13:14:39 | - | 10,020 |
20.09.24 13:12:41 | - | 10,020 |
20.09.24 13:09:40 | - | 10,020 |
20.09.24 13:09:39 | - | 10,020 |
20.09.24 13:08:25 | - | 10,020 |
20.09.24 13:07:31 | - | 10,020 |
20.09.24 13:07:26 | - | 10,015 |
20.09.24 13:07:10 | - | 10,020 |
20.09.24 13:06:52 | - | 10,025 |
20.09.24 13:06:43 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:43 | - | 10,025 |
20.09.24 13:05:17 | - | 10,020 |
20.09.24 13:02:16 | - | 10,020 |
20.09.24 13:02:04 | - | 10,010 |
20.09.24 13:01:02 | - | 10,010 |
20.09.24 13:00:05 | - | 10,010 |
20.09.24 12:59:41 | - | 10,010 |
20.09.24 12:59:14 | - | 10,010 |
20.09.24 12:59:10 | - | 10,005 |
20.09.24 12:58:46 | - | 10,005 |
20.09.24 12:57:06 | - | 10,005 |
20.09.24 12:55:37 | - | 10,005 |
20.09.24 12:54:25 | - | 10,000 |
20.09.24 12:54:05 | - | 10,005 |
20.09.24 12:54:04 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:24 | - | 10,010 |
20.09.24 12:50:24 | - | 10,010 |
20.09.24 12:49:54 | - | 10,010 |
20.09.24 12:49:45 | - | 10,015 |
20.09.24 12:49:45 | - | 10,015 |
20.09.24 12:49:16 | - | 10,010 |
20.09.24 12:49:00 | - | 10,005 |
20.09.24 12:48:57 | - | 10,010 |
20.09.24 12:48:43 | - | 10,005 |
20.09.24 12:48:20 | - | 10,000 |
20.09.24 12:47:58 | - | 10,005 |
20.09.24 12:46:22 | - | 10,005 |
20.09.24 12:46:22 | - | 10,005 |
20.09.24 12:45:21 | - | 10,010 |
20.09.24 12:44:22 | - | 10,010 |