GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:40 | - | 9,982 |
20.09.24 13:30:11 | - | 9,980 |
20.09.24 13:30:02 | - | 9,980 |
20.09.24 13:29:59 | - | 9,976 |
20.09.24 13:29:51 | - | 9,978 |
20.09.24 13:29:36 | - | 9,980 |
20.09.24 13:29:36 | - | 9,982 |
20.09.24 13:29:34 | - | 9,976 |
20.09.24 13:29:33 | - | 9,976 |
20.09.24 13:29:24 | - | 9,974 |
20.09.24 13:28:42 | - | 9,980 |
20.09.24 13:28:41 | - | 9,980 |
20.09.24 13:28:40 | - | 9,980 |
20.09.24 13:28:40 | - | 9,980 |
20.09.24 13:28:39 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:38 | - | 9,980 |
20.09.24 13:28:37 | - | 9,982 |
20.09.24 13:28:27 | - | 9,980 |
20.09.24 13:28:27 | - | 9,982 |
20.09.24 13:28:24 | - | 9,980 |
20.09.24 13:28:24 | - | 9,982 |
20.09.24 13:28:23 | - | 9,984 |
20.09.24 13:28:22 | - | 9,980 |
20.09.24 13:28:21 | - | 9,982 |
20.09.24 13:27:34 | - | 9,980 |
20.09.24 13:27:33 | - | 9,986 |
20.09.24 13:27:31 | - | 9,990 |
20.09.24 13:26:40 | - | 9,994 |
20.09.24 13:26:33 | - | 9,994 |
20.09.24 13:26:31 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:49 | - | 9,994 |
20.09.24 13:25:41 | - | 9,994 |
20.09.24 13:25:39 | - | 9,994 |
20.09.24 13:25:28 | - | 10,000 |
20.09.24 13:24:34 | - | 10,000 |
20.09.24 13:22:34 | - | 10,000 |
20.09.24 13:22:31 | - | 10,005 |
20.09.24 13:22:17 | - | 10,005 |
20.09.24 13:22:16 | - | 10,010 |
20.09.24 13:22:12 | - | 10,010 |
20.09.24 13:21:17 | - | 10,010 |
20.09.24 13:18:32 | - | 10,025 |
20.09.24 13:18:30 | - | 10,025 |
20.09.24 13:17:13 | - | 10,020 |
20.09.24 13:17:11 | - | 10,015 |