GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:09 | - | 10,025 |
20.09.24 12:20:01 | - | 10,025 |
20.09.24 12:19:45 | - | 10,025 |
20.09.24 12:19:22 | - | 10,020 |
20.09.24 12:18:44 | - | 10,020 |
20.09.24 12:18:24 | - | 10,015 |
20.09.24 12:17:46 | - | 10,015 |
20.09.24 12:17:27 | - | 10,020 |
20.09.24 12:17:25 | - | 10,015 |
20.09.24 12:17:23 | - | 10,020 |
20.09.24 12:15:45 | - | 10,030 |
20.09.24 12:14:44 | - | 10,040 |
20.09.24 12:14:25 | - | 10,040 |
20.09.24 12:14:23 | - | 10,040 |
20.09.24 12:14:02 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:59 | - | 10,030 |
20.09.24 12:11:47 | - | 10,025 |
20.09.24 12:11:40 | - | 10,030 |
20.09.24 12:11:37 | - | 10,025 |
20.09.24 12:11:31 | - | 10,020 |
20.09.24 12:11:21 | - | 10,020 |
20.09.24 12:11:18 | - | 10,025 |
20.09.24 12:11:17 | - | 10,020 |
20.09.24 12:11:16 | - | 10,025 |
20.09.24 12:11:10 | - | 10,025 |
20.09.24 12:11:01 | - | 10,020 |
20.09.24 12:11:00 | - | 10,025 |
20.09.24 12:09:35 | - | 10,020 |
20.09.24 12:09:25 | - | 10,025 |
20.09.24 12:08:55 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:52 | - | 10,020 |
20.09.24 12:08:40 | - | 10,010 |
20.09.24 12:07:47 | - | 10,015 |
20.09.24 12:07:36 | - | 10,010 |
20.09.24 12:07:24 | - | 10,015 |
20.09.24 12:07:01 | - | 10,015 |
20.09.24 12:06:51 | - | 10,020 |
20.09.24 12:06:40 | - | 10,020 |
20.09.24 12:06:24 | - | 10,015 |
20.09.24 12:06:18 | - | 10,015 |
20.09.24 12:05:58 | - | 10,010 |
20.09.24 12:05:04 | - | 10,010 |
20.09.24 12:04:26 | - | 10,005 |
20.09.24 12:04:24 | - | 10,005 |
20.09.24 12:04:05 | - | 10,005 |