GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:50:50 | - | 8,866 |
13.01.25 12:50:37 | - | 8,868 |
13.01.25 12:50:12 | - | 8,872 |
13.01.25 12:50:06 | - | 8,874 |
13.01.25 12:50:01 | - | 8,876 |
13.01.25 12:49:58 | - | 8,876 |
13.01.25 12:49:26 | - | 8,878 |
13.01.25 12:49:22 | - | 8,874 |
13.01.25 12:49:18 | - | 8,872 |
13.01.25 12:49:00 | - | 8,868 |
13.01.25 12:48:46 | - | 8,868 |
13.01.25 12:47:31 | - | 8,870 |
13.01.25 12:47:31 | - | 8,868 |
13.01.25 12:46:37 | - | 8,864 |
13.01.25 12:46:34 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:46:19 | - | 8,864 |
13.01.25 12:45:41 | - | 8,864 |
13.01.25 12:45:39 | - | 8,864 |
13.01.25 12:45:39 | - | 8,864 |
13.01.25 12:44:57 | - | 8,870 |
13.01.25 12:43:27 | - | 8,868 |
13.01.25 12:43:21 | - | 8,866 |
13.01.25 12:43:18 | - | 8,868 |
13.01.25 12:43:03 | - | 8,866 |
13.01.25 12:43:02 | - | 8,868 |
13.01.25 12:42:58 | - | 8,878 |
13.01.25 12:42:08 | - | 8,874 |
13.01.25 12:41:43 | - | 8,876 |
13.01.25 12:41:41 | - | 8,878 |
13.01.25 12:41:33 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:41:25 | - | 8,884 |
13.01.25 12:41:10 | - | 8,882 |
13.01.25 12:41:00 | - | 8,888 |
13.01.25 12:40:56 | - | 8,888 |
13.01.25 12:40:55 | - | 8,886 |
13.01.25 12:40:24 | - | 8,876 |
13.01.25 12:40:21 | - | 8,878 |
13.01.25 12:40:17 | - | 8,878 |
13.01.25 12:40:01 | - | 8,874 |
13.01.25 12:39:57 | - | 8,876 |
13.01.25 12:39:18 | - | 8,876 |
13.01.25 12:38:43 | - | 8,874 |
13.01.25 12:38:43 | - | 8,876 |
13.01.25 12:38:40 | - | 8,874 |
13.01.25 12:38:36 | - | 8,874 |